AAVE/USDT

59,671,58%
USD$59,61
Mínimo em 24h57,54
Máximo em 24h62,08
Vol. em 24h(AAVE)48 015
Nocional em 24h(USDT)2,86M
AAVE/USDT
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,01
    #Preço(USDT)Montante(AAVE)
    #Preço(USDT)Montante(AAVE)
    • 159,671,797
    • 259,663,414
    • 359,653,327
    • 459,6342,414
    • 559,612,496
    • 659,6057,304
    • 759,5944,072
    • 859,57147,563
    • 959,5669,685
    • 1059,55127,764
    • 1159,5411,813
    • 1259,53121,840
    • 1359,5241,194
    • 1459,5119,807
    • 1559,5025,600
    • 1659,4952,496
    • 1759,4719,941
    • 1859,4626,936
    • 1959,440,170
    • 2059,43282,189
    • 2159,400,585
    • 2259,3969,046
    • 2359,372,784
    • 2459,3620,170
    • 2559,35102,135
    • 2659,330,170
    • 2759,320,170
    • 2859,3111,937
    • 2959,300,853
    • 3059,290,170
    • 3159,2826,080
    • 3259,240,170
    • 3359,23281,080
    • 159,7015,458
    • 259,713,407
    • 359,725,018
    • 459,733,295
    • 559,741,797
    • 659,7530,497
    • 759,7656,600
    • 859,772,496
    • 959,790,034
    • 1059,8022,404
    • 1159,812,496
    • 1259,82100,268
    • 1359,8311,966
    • 1459,8441,114
    • 1559,8523,310
    • 1659,8769,046
    • 1759,8826,891
    • 1859,900,342
    • 1959,930,502
    • 2059,94232,234
    • 2159,990,010
    • 2260,0072,475
    • 2360,01100,451
    • 2460,040,466
    • 2560,070,492
    • 2660,080,455
    • 2760,140,010
    • 2860,180,170
    • 2960,1958,738
    • 3060,200,044
    • 3160,250,378
    • 3260,260,170
    • 3360,2727,765
    Transações
    • Preço(USDT)Montante(AAVE)Hora
    • 59,671,99413018:54:45
    • 59,651,53856318:54:21
    • 59,650,31772518:54:01
    • 59,681,10242618:53:42
    • 59,671,79757018:53:42
    • 59,640,00000418:53:42
    • 59,640,20131018:53:42
    • 59,640,12541218:52:26
    • 59,651,79554318:52:18
    • 59,651,80502018:52:18
    • 59,661,79757018:52:18
    • 59,650,33830018:52:07
    • 59,660,20624918:51:57
    • 59,670,30761318:51:56
    • 59,660,82554118:51:23
    • 59,660,19100018:51:18
    • 59,6723,19523518:51:04
    • 59,711,50000018:51:02
    • 59,712,20000018:50:57
    • 59,670,12738718:50:53
    • 59,700,00000318:50:52
    • 59,700,40908018:50:52
    • 59,6914,61400018:50:43
    • 59,661,47816118:50:42
    • 59,630,24104318:50:40
    • 59,691,38518118:50:20
    • 59,680,10868318:49:43
    • 59,657,83357518:49:32
    • 59,641,80502018:49:32
    • 59,690,42021018:49:31
    • 59,694,45179018:49:31
    • 59,6910,00000018:49:31