1INCH/USDT

0,5026-0,32%
USD$0,50
Mínimo em 24h0,4981
Máximo em 24h0,5411
Vol. em 24h(1INCH)1,11M
Nocional em 24h(USDT)575 138,49
1INCH/USDT
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,0001
    #Preço(USDT)Montante(1INCH)
    #Preço(USDT)Montante(1INCH)
    • 10,50241,340K
    • 20,5022545,311
    • 30,5021300,635
    • 40,50201,391K
    • 50,50191,419K
    • 60,50183,919K
    • 70,501711,139K
    • 80,50151,913K
    • 90,50141,148K
    • 100,50137,902K
    • 110,50122,580K
    • 120,50117,465K
    • 130,50104,633K
    • 140,50095,044K
    • 150,50082,404K
    • 160,50022,856K
    • 170,5000170,833
    • 180,499814,618K
    • 190,49970,427
    • 200,499579,583
    • 210,4992445,828
    • 220,4990479,758
    • 230,498932,470
    • 240,4988259,959
    • 250,498686,825
    • 260,49830,428
    • 270,498132,200
    • 280,498084,590
    • 290,497932,200
    • 300,49782,944K
    • 310,49744,071K
    • 320,4973100,542
    • 330,4970753,520
    • 10,503138,337
    • 20,5032235,575
    • 30,50334,383K
    • 40,5034506,102
    • 50,5035397,081
    • 60,50361,358K
    • 70,503880,762
    • 80,50393,274K
    • 90,50401,611K
    • 100,5042297,500
    • 110,50442,856K
    • 120,504513,068K
    • 130,5050637,229
    • 140,50554,367K
    • 150,50580,423
    • 160,50600,699
    • 170,5068794,723
    • 180,50703,024K
    • 190,50723,019
    • 200,50730,422
    • 210,507476,417
    • 220,5080640,287
    • 230,50811,044K
    • 240,5082699,496
    • 250,50830,276
    • 260,5084783,315
    • 270,508685,727
    • 280,50882,419
    • 290,50890,356
    • 300,50960,175
    • 310,50978,876
    • 320,51000,803
    • 330,51030,419
    Transações
    • Preço(USDT)Montante(1INCH)Hora
    • 0,502632,27244610:03:59
    • 0,5027420,01259010:03:23
    • 0,50293,21841310:03:19
    • 0,50296,35177810:03:19
    • 0,502910,28997510:03:19
    • 0,5037161,40054210:03:02
    • 0,50376,35190510:03:02
    • 0,503526,93635510:02:29
    • 0,50321,68560210:02:21
    • 0,5030297,50099210:02:15
    • 0,50293,22809110:02:15
    • 0,50200,04537910:01:25
    • 0,502222,59784610:01:12
    • 0,50195729,93189910:00:50
    • 0,50233,00317710:00:48
    • 0,50238,56932310:00:48
    • 0,50233,22802610:00:48
    • 0,50236,90419310:00:48
    • 0,5022293,68602810:00:37
    • 0,5017516,91217510:00:19
    • 0,50309,94680209:59:18
    • 0,50267,89353809:58:52
    • 0,5023298,03892609:58:48
    • 0,50225,32669409:58:46
    • 0,502126,78870609:58:46
    • 0,50240,05091609:58:36
    • 0,502486,10000009:58:36
    • 0,5022297,76024009:58:36
    • 0,5024211,35007609:58:36
    • 0,50233,21911609:58:36
    • 0,50238,54567109:58:36
    • 0,50236,88513709:58:36