ETHUSDT1230

Tempo de entrega
109d
Unidades
1746,69-0.58%
Índice₮1765,91
Preço de referência₮1746,76
Mínimo em 24h₮1691,72
Máximo em 24h₮1773,00
Contratos em aberto402 587
Vol. em 24h153 573
ETHUSDT1230
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÚltimo índice:₮1765,91
    Precisão
    0.01
    #Preço(USDT)Montante(Contrato)
    #Preço(USDT)Montante(Contrato)
    • 11746,712
    • 21746,6754
    • 31746,663
    • 41746,5726
    • 51746,5126
    • 61746,5010
    • 71746,4926
    • 81746,4311
    • 91746,413
    • 101746,3926
    • 111746,205
    • 121746,1913
    • 131745,6112
    • 141745,49114
    • 151745,11164
    • 161745,0028
    • 171744,8810
    • 181744,8411
    • 191744,4960
    • 201744,3937
    • 211744,38222
    • 221744,1925
    • 231743,6251
    • 241743,45119
    • 251743,31105
    • 261741,1711
    • 271741,1319
    • 281740,87200
    • 291740,70265
    • 301740,5916
    • 311740,32333
    • 321740,251
    • 331740,001
    • 11746,804
    • 21746,817
    • 31747,062
    • 41747,0726
    • 51747,1126
    • 61747,1726
    • 71747,342
    • 81747,3760
    • 91747,3926
    • 101747,5726
    • 111747,6926
    • 121747,71166
    • 131747,8826
    • 141747,9226
    • 151747,9926
    • 161748,0028
    • 171748,058
    • 181748,1126
    • 191748,1526
    • 201748,2226
    • 211748,2560
    • 221748,556
    • 231748,736
    • 241748,9017
    • 251749,215
    • 261749,2637
    • 271749,276
    • 281749,53112
    • 291749,6417
    • 301749,72105
    • 311749,79108
    • 321749,818
    • 331750,3417
    Transações
    • Preço(USDT)Montante(Contrato)Hora
    • 1746,771121:52:51
    • 1746,69221:52:16
    • 1746,97521:51:22
    • 1747,583521:50:02
    • 1747,58621:50:02
    • 1747,58321:50:02
    • 1747,583621:50:01
    • 1747,581421:50:01
    • 1747,58121:50:01
    • 1747,58121:50:01
    • 1747,58121:50:01
    • 1747,58221:50:01
    • 1747,58121:50:01
    • 1747,58121:50:01
    • 1747,582521:50:01
    • 1747,58121:50:01
    • 1747,581021:50:01
    • 1747,581021:50:01
    • 1747,585421:50:01
    • 1747,581321:50:01
    • 1747,58721:50:01
    • 1747,581621:50:01
    • 1747,83221:49:23
    • 1747,08221:49:00
    • 1747,62621:48:26
    • 1747,621121:48:26
    • 1747,621721:48:26
    • 1747,95421:47:26
    • 1747,692121:46:54
    • 1747,48921:46:42
    • 1746,87421:46:18
    • 1747,25221:46:02