BTCUSDT0819
Tempo de entrega
8d
Unidades
23 890,7+3.22%
Índice₮23 889,3
Preço de referência₮23 891,1
Mínimo em 24h₮22 646,0
Máximo em 24h₮24 182,4
Contratos em aberto112 477
Vol. em 24h114 088
BTCUSDT0819
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:₮23 889,3
    Precisão
    0.1
    #Preço(USDT)Montante(Contrato)
    #Preço(USDT)Montante(Contrato)
    • 123 889,010
    • 223 887,833
    • 323 884,2197
    • 423 883,6184
    • 523 881,216
    • 623 880,62
    • 723 880,53
    • 823 880,4111
    • 923 880,010
    • 1023 878,013
    • 1123 877,9282
    • 1223 875,644
    • 1323 875,512
    • 1423 875,454
    • 1523 873,788
    • 1623 871,1298
    • 1723 869,37
    • 1823 869,15
    • 1923 868,313
    • 2023 868,010
    • 2123 863,923
    • 2223 863,748
    • 2323 860,757
    • 2423 860,6168
    • 2523 859,160
    • 2623 858,813
    • 2723 856,010
    • 2823 855,960
    • 2923 832,261
    • 3023 830,07
    • 3123 820,4534
    • 3223 817,314
    • 3323 804,757
    • 123 892,3242
    • 223 894,6268
    • 323 896,92
    • 423 897,0187
    • 523 902,3103
    • 623 902,5121
    • 723 902,8182
    • 823 902,9171
    • 923 903,33
    • 1023 903,714
    • 1123 904,010
    • 1223 906,712
    • 1323 908,6320
    • 1423 914,423
    • 1523 914,554
    • 1623 914,6308
    • 1723 915,514
    • 1823 916,010
    • 1923 917,757
    • 2023 917,849
    • 2123 918,29
    • 2223 922,125
    • 2323 924,348
    • 2423 925,413
    • 2523 925,7111
    • 2623 926,260
    • 2723 928,010
    • 2823 931,160
    • 2923 933,388
    • 3023 935,03
    • 3123 948,457
    • 3223 949,7168
    • 3323 972,257
    Transações
    • Preço(USDT)Montante(Contrato)Hora
    • 23 890,73,0002:08:12
    • 23 890,89,0002:07:52
    • 23 897,629,0002:07:38
    • 23 902,55,0002:07:06
    • 23 900,64,0002:06:46
    • 23 901,221,0002:06:26
    • 23 897,34,0002:05:51
    • 23 906,54,0002:05:17
    • 23 909,225,0002:04:33
    • 23 917,75,0002:04:05
    • 23 921,01,0002:03:57
    • 23 917,94,0002:03:53
    • 23 914,715,0002:03:18
    • 23 917,54,0002:03:05
    • 23 916,110,0002:02:41
    • 23 912,96,0002:02:36
    • 23 917,92,0002:02:16
    • 23 926,74,0002:02:02
    • 23 923,32,0002:01:36
    • 23 925,84,0002:01:34
    • 23 928,37,0002:01:27
    • 23 928,110,0002:01:01
    • 23 924,210,0002:01:01
    • 23 920,210,0002:00:40
    • 23 924,512,0002:00:23
    • 23 924,78,0002:00:23
    • 23 932,33,0002:00:17
    • 23 925,23,0002:00:11
    • 23 914,617,0001:59:37
    • 23 916,13,0001:59:28
    • 23 909,64,0001:58:44
    • 23 914,83,0001:58:38