ZECUSDTSwap
Time to settlement 7h

₮106.08

Last price

+14.10%

24h Change

$106.00

Last index price

₮106.09

Mark price

34,299.8 ZEC

Open interest

402,114.4 ZEC

24h volume

$42.66M

24h turnover

UnitsZEC
ZECUSDTSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 106.01
    Orders
    Last index:
    $106.00
    Precision
    0.01
    BidPrice (USDT)Amount (ZEC)
    AskPrice (USDT)Amount (ZEC)
    Transactions
    TimePrice (USDT)Trading volume (ZEC)
    • 08:00:41106.091.2
    • 08:00:38106.060.6
    • 08:00:36106.010.7
    • 08:00:33106.081.7
    • 08:00:33106.062.6
    • 08:00:33106.061.8
    • 08:00:33106.061.8
    • 08:00:33106.011.8
    • 08:00:33106.011.8
    • 08:00:33106.000.7
    • 08:00:28105.911.8
    • 08:00:28105.911.8
    • 08:00:27105.880.3
    • 08:00:27105.861.8
    • 08:00:27105.861.8
    • 08:00:27105.854.7
    • 08:00:27105.830.3
    • 08:00:27105.8275.2
    • 08:00:27105.822.2
    • 08:00:27105.811.8
    • 08:00:21105.762.2
    • 08:00:21105.760.7
    • 08:00:21105.762.1
    • 08:00:21105.766.8
    • 08:00:20105.751.3
    • 08:00:14105.780.3
    • 08:00:14105.780.3
    • 08:00:14105.761.8
    • 08:00:12105.6411.1
    • 08:00:12105.640.7
    • 08:00:12105.654.7
    • 08:00:12105.672.2
    • 08:00:12105.6718.8
    • 08:00:12105.681.0
    • 08:00:12105.7214.5
    • 08:00:12105.7247.0
    • 08:00:11105.720.2
    • 08:00:10105.711.0
    • 08:00:10105.724.7
    • 08:00:10105.712.6
    • 08:00:10105.711.8
    • 08:00:10105.711.8
    • 07:59:57105.620.7
    • 07:59:52105.632.6
    • 07:59:50105.662.6
    • 07:59:32105.710.1
    • 07:59:21105.730.4
    • 07:59:19105.691.1
    • 07:59:19105.696.3
    • 07:59:19105.692.6
    • 07:59:08105.7915.7
    • 07:59:08105.792.6
    • 07:59:08105.781.9
    • 07:59:08105.782.2
    • 07:59:08105.772.6
    • 07:59:08105.730.4
    • 07:59:05105.712.6
    • 07:58:59105.671.2
    • 07:58:59105.680.2
    • 07:58:59105.692.6