CRVUSD Swap

Time to settlement
06:07:07
Units
0.547+0.74%
Index$0.546
Mark price$0.546
24h low$0.536
24h high$0.556
Open interest157,783
24h volume58,740
24h turnover$587,400.000
CRVUSD Swap
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$0.546
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.5462.748K
    • 20.5451.754K
    • 30.5445.148K
    • 40.543120
    • 50.54233
    • 60.541649
    • 70.540130
    • 80.53915
    • 90.538482
    • 100.537179
    • 110.53523
    • 120.534313
    • 130.5331
    • 140.5321
    • 150.5312
    • 160.530147
    • 170.5251
    • 180.524161
    • 190.52146
    • 200.520145
    • 210.51515
    • 220.51482
    • 230.51011
    • 240.506252
    • 250.5053
    • 260.5016
    • 270.500183
    • 280.490217
    • 290.4881
    • 300.480288
    • 310.4721
    • 320.4631
    • 330.4531
    • 10.547184
    • 20.548306
    • 30.5491.871K
    • 40.5501.912K
    • 50.5512.080K
    • 60.553859
    • 70.555485
    • 80.55799
    • 90.559156
    • 100.560318
    • 110.57082
    • 120.5711
    • 130.57382
    • 140.5801
    • 150.5901
    • 160.5997
    • 170.6001
    • 180.6051
    • 190.6101
    • 200.61415
    • 210.6181
    • 220.6201
    • 230.6291
    • 240.6301
    • 250.6401
    • 260.65030
    • 270.6562
    • 280.6602
    • 290.6611
    • 300.6703
    • 310.677349
    • 320.6802
    • 330.6903
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.547309:47:37
    • 0.5471209:47:37
    • 0.54716509:47:37
    • 0.547309:47:37
    • 0.547609:47:27
    • 0.5471009:47:18
    • 0.547909:47:07
    • 0.547109:47:02
    • 0.547109:47:02
    • 0.546509:46:58
    • 0.546409:46:55
    • 0.547209:46:54
    • 0.547409:46:54
    • 0.5471509:46:52
    • 0.5471509:46:52
    • 0.5471909:46:52
    • 0.5471909:46:52
    • 0.5463709:46:34
    • 0.5469009:46:34
    • 0.5463109:46:34
    • 0.5464709:46:34
    • 0.5461609:46:34
    • 0.5461509:46:34
    • 0.5463509:46:34
    • 0.5461509:46:34
    • 0.5454209:44:42
    • 0.54512309:44:42
    • 0.545209:44:42
    • 0.5455009:44:42
    • 0.5451509:44:42
    • 0.545309:44:42
    • 0.545109:41:20