CRVUSDSwap
Time to settlement 42m13s

$1.3857

Last price

+10.39%

24h Change

$1.3838

Last index price

$1.3847

Mark price

514,908.2238 CRV

Open interest

4.53M CRV

24h volume

$6.03M

24h turnover

UnitsCRV
CRVUSDSwap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.3857
    Orders
    Last index:
    $1.3838
    Precision
    0.0001
    BidPrice (USD)Amount (CRV)
    AskPrice (USD)Amount (CRV)
    Transactions
    TimePrice (USD)Trading volume (CRV)
    • 07:17:431.38477.2218
    • 07:17:311.3857165.9811
    • 07:17:041.3883360.1527
    • 07:17:041.3880497.1182
    • 07:16:561.3877180.1542
    • 07:16:561.3889251.9980
    • 07:16:561.3906647.2026
    • 07:16:561.3908323.5548
    • 07:16:561.3910496.0460
    • 07:16:541.3919330.4835
    • 07:16:541.391928.7377
    • 07:16:451.3931358.9118
    • 07:16:451.394528.6841
    • 07:16:301.3924280.0919
    • 07:16:291.392221.5486
    • 07:16:291.3922143.6575
    • 07:16:151.3899359.7381
    • 07:16:071.3907330.7687
    • 07:16:071.3907165.3843
    • 07:15:561.3888360.0230
    • 07:15:521.389557.5747
    • 07:15:521.388679.2165
    • 07:15:521.3879252.1796
    • 07:15:521.3875317.1171
    • 07:15:521.3874180.1932
    • 07:15:521.3872136.9666
    • 07:15:361.3859187.6037
    • 07:15:341.38467.2223
    • 07:15:091.3846245.5583
    • 07:15:091.3843108.3580
    • 07:15:041.3830325.3796
    • 07:14:521.3829997.9030
    • 07:14:431.382621.6982
    • 07:14:361.3824361.6898
    • 07:14:261.3832318.1029
    • 07:14:231.3832390.3991
    • 07:14:231.38322638.8086
    • 07:14:231.3832361.4806
    • 07:13:511.3820361.7945
    • 07:13:461.3829361.5590
    • 07:13:461.38167.2380
    • 07:13:451.3819499.3125
    • 07:13:421.3826361.6375
    • 07:13:421.3827180.8057
    • 07:13:341.3826361.6375
    • 07:13:301.3850490.9747
    • 07:13:301.3848180.5315
    • 07:13:291.382257.8787
    • 07:13:291.3837346.8960
    • 07:13:291.3836180.6881
    • 07:13:291.3826180.8187
    • 07:13:291.3816303.9954
    • 07:13:291.381657.9039
    • 07:13:291.381657.9039
    • 07:13:291.3816752.7504
    • 07:13:291.381057.9290
    • 07:13:291.381194.1279
    • 07:13:291.381186.8873
    • 07:13:291.3806927.1331
    • 07:13:291.380679.6755