1
0.00350
2.613K
2
0.00343
34.338K
3
0.00342
8.536K
4
0.00340
1.469K
5
0.00339
126.920K
6
0.00338
171.306K
7
0.00337
40.445K
8
0.00332
55.678K
9
0.00331
1.484M
10
0.00326
467.294K
11
0.00316
6.329K
12
0.00314
120.000
13
0.00312
10.000K
14
0.00311
2.887K
15
0.00302
5.201K
16
0.00300
18.745K
17
0.00290
413.793
18
0.00270
481.481
19
0.00262
600.000
20
0.00255
1.098K
21
0.00254
700.000
22
0.00250
8.000K
23
0.00237
465.385
24
0.00233
1.400K
25
0.00222
900.900
26
0.00200
1.700K
27
0.00190
2.000K
28
0.00123
406.504
29
0.00111
1.801K
30
0.00096
15.625K
31
0.00001
101.000K
1
0.00359
1.619K
2
0.00360
10.325K
3
0.00361
34.068K
4
0.00364
14.907K
5
0.00365
22.633K
6
0.00366
6.641K
7
0.00370
7.669K
8
0.00371
62.848K
9
0.00373
19.178K
10
0.00400
21.339K
11
0.00420
124.523K
12
0.00440
38.689K
13
0.00441
51.132K
14
0.00445
100.629
15
0.00450
22.770K
16
0.00457
100.629
17
0.00468
100.331
18
0.00469
100.629
19
0.00481
100.629
20
0.00493
100.629
21
0.00494
100.331
22
0.00500
95.042K
23
0.00505
100.629
24
0.00506
102.354
25
0.00513
102.354
26
0.00514
459.882
27
0.00517
100.629
28
0.00519
102.354
29
0.00520
100.331
30
0.00525
354.256
31
0.00526
102.354
32
0.00528
459.882
33
0.00529
100.629
34
0.00533
102.354
35
0.00540
102.354
36
0.00541
100.629
37
0.00542
459.882
38
0.00544
278.252K
39
0.00546
100.331
40
0.00547
102.354
41
0.00550
309.043K
42
0.00553
100.629
43
0.00554
102.354
44
0.00555
25.484K
45
0.00556
459.882
46
0.00560
37.196K
47
0.00561
102.354
48
0.00565
100.629
49
0.00569
102.354
50
0.00570
3.275K
51
0.00572
100.331
52
0.00575
354.256
53
0.00576
102.354
54
0.00577
100.629
55
0.00583
102.354
56
0.00584
459.882
57
0.00588
229.816K
58
0.00589
100.629
59
0.00591
102.354
60
0.00597
100.331
61
0.00598
459.882
62
0.00599
102.354
63
0.00600
95.396K
64
0.00601
100.629
65
0.00607
102.354
66
0.00612
560.511
67
0.00614
39.789
68
0.00620
313.034K
69
0.00622
313.136K
70
0.00623
100.331
71
0.00624
1.290K
72
0.00625
354.256
73
0.00626
459.882
74
0.00631
102.354
75
0.00632
38.007K
76
0.00636
100.629
77
0.00639
102.354
78
0.00640
459.882
79
0.00647
4.102K
80
0.00648
100.629
81
0.00649
100.331
82
0.00650
100.354K
83
0.00654
459.882
84
0.00655
102.354
85
0.00660
100.629
86
0.00664
102.354
87
0.00668
459.882
88
0.00672
100.629
89
0.00673
102.354
90
0.00675
454.588
91
0.00677
2.023K
92
0.00680
121.115K
93
0.00681
102.354
94
0.00682
1.361K
95
0.00684
100.629
96
0.00690
42.586K
97
0.00696
560.511
98
0.00697
4.000K
99
0.00699
102.354
100
0.00700
687.926K
101
0.00701
100.331
102
0.00706
2.023K
103
0.00708
202.983
104
0.00710
972.463
105
0.00717
643.652
106
0.00718
102.354
107
0.00719
471.071K
108
0.00720
420.395K
109
0.00724
459.882
110
0.00725
354.256
111
0.00727
202.686
112
0.00728
566.620
113
0.00730
463.028
114
0.00732
744.281
115
0.00735
2.023K
116
0.00736
102.354
117
0.00738
459.882
118
0.00740
499.471
119
0.00742
5.733K
120
0.00744
100.629
121
0.00746
102.354
122
0.00747
643.652
123
0.00750
27.486K
124
0.00752
9.124K
125
0.00756
202.983
126
0.00758
13.343K
127
0.00760
433.623
128
0.00762
643.652
129
0.00766
2.585K
130
0.00768
100.629
131
0.00770
31.350K
132
0.00775
354.256
133
0.00776
102.436
134
0.00777
643.652
135
0.00778
100.331
136
0.00779
100.629
137
0.00780
30.874K
138
0.00786
102.436
139
0.00789
185.228K
140
0.00790
10.403K
141
0.00791
100.629
142
0.00792
159.461K
143
0.00794
459.882
144
0.00796
17.897K
145
0.00797
6.651K
146
0.00798
29.839K
147
0.00799
2.023K
148
0.00800
1.120M
149
0.00803
100.629
150
0.00804
100.331
151
0.00806
102.436
152
0.00808
459.882
153
0.00810
68.309K
154
0.00815
100.629
155
0.00817
102.436
156
0.00820
36.011K
157
0.00822
459.882
158
0.00825
354.256
159
0.00826
44.204K
160
0.00827
203.065
161
0.00830
240.952
162
0.00832
2.023K
163
0.00836
459.882
164
0.00838
102.436
165
0.00839
100.629
166
0.00840
57.646K
167
0.00849
962.736
168
0.00850
498.692K
169
0.00851
100.629
170
0.00856
17.895K
171
0.00860
53.901K
172
0.00862
9.992K
173
0.00863
100.629
174
0.00864
459.882
175
0.00867
4.310K
176
0.00868
2.023K
177
0.00871
102.436
178
0.00875
454.885
179
0.00878
459.882
180
0.00880
2.272K
181
0.00882
100.331
182
0.00883
102.436
183
0.00884
4.441K
184
0.00887
100.629
185
0.00890
2.808K
186
0.00892
459.882
187
0.00894
102.436
188
0.00899
100.629
189
0.00900
625.936K
190
0.00904
2.023K
191
0.00906
562.318
192
0.00907
100.331
193
0.00910
1.218K
194
0.00911
100.629
195
0.00918
102.436
196
0.00920
459.882
197
0.00923
100.629
198
0.00925
354.256
199
0.00930
102.436
200
0.00933
100.331
201
0.00934
459.882
202
0.00935
100.629
203
0.00936
19.256K
204
0.00940
14.484K
205
0.00942
2.126K
206
0.00946
100.629
207
0.00948
459.882
208
0.00950
4.781K
209
0.00954
102.436
210
0.00956
1.211K
211
0.00958
100.629
212
0.00959
100.331
213
0.00962
459.882
214
0.00963
4.596K
215
0.00966
102.436
216
0.00970
100.629
217
0.00974
40.297K
218
0.00975
354.256
219
0.00976
459.882
220
0.00977
889.601
221
0.00979
1.233K
222
0.00982
2.124K
223
0.00985
100.331
224
0.00990
22.157K
225
0.00992
102.436
226
0.00994
100.629
227
0.00996
1.205K
228
0.00997
6.651K
229
0.00999
47.026K
230
0.01000
317.887K
231
0.01004
459.882
232
0.01005
102.436
233
0.01006
5.511
234
0.01011
100.331
235
0.01018
662.948
236
0.01024
2.023K
237
0.01025
354.256
238
0.01030
100.629
239
0.01031
102.436
240
0.01032
459.882
241
0.01036
100.331
242
0.01042
100.629
243
0.01044
102.436
244
0.01046
459.882
245
0.01050
354.256
246
0.01054
100.629
247
0.01058
102.436
248
0.01060
459.882
249
0.01062
100.331
250
0.01066
100.629
251
0.01067
2.023K
252
0.01072
102.436
253
0.01074
459.882
254
0.01075
354.256
255
0.01078
100.629
256
0.01086
102.436
257
0.01088
560.214
258
0.01090
100.629
259
0.01095
24.311K
260
0.01100
166.023K
261
0.01102
560.511
262
0.01112
2.023K
263
0.01113
100.629
264
0.01114
202.768
265
0.01116
459.882
266
0.01120
5.700K
267
0.01125
454.814
268
0.01129
102.436
269
0.01130
5.414K
270
0.01137
100.629
271
0.01140
5.100K
272
0.01143
102.436
273
0.01144
459.882
274
0.01149
100.629
275
0.01150
5.354K
276
0.01158
21.808K
277
0.01159
2.023K
278
0.01160
35.000K
279
0.01161
100.629
280
0.01166
17.252K
281
0.01170
5.000K
282
0.01172
459.882
283
0.01173
203.065
284
0.01175
354.185
285
0.01180
252.005K
286
0.01185
100.629
287
0.01186
459.882
288
0.01189
102.436
289
0.01190
5.000K
290
0.01191
100.331
291
0.01197
100.629
292
0.01198
11.508K
293
0.01200
126.852K
294
0.01204
1.102K
295
0.01206
241.976
296
0.01208
2.023K
297
0.01209
100.629
298
0.01210
5.000K
299
0.01217
100.331
300
0.01220
5.922K
301
0.01221
100.629
302
0.01225
354.185
303
0.01226
5.395K
304
0.01227
593.230
305
0.01230
4.976K
306
0.01233
100.629
307
0.01236
102.436
308
0.01237
19.984K
309
0.01240
19.649K
310
0.01243
100.331
311
0.01245
100.629
312
0.01250
5.354K
313
0.01252
102.436
314
0.01257
100.629
315
0.01259
2.023K
316
0.01260
5.000K
317
0.01268
102.436
318
0.01269
200.961
319
0.01270
5.000K
320
0.01275
354.185
321
0.01277
1.334K
322
0.01280
5.100K
323
0.01284
102.436
324
0.01288
25.883K
325
0.01290
4.960K
326
0.01292
100.629
327
0.01295
100.331
328
0.01300
174.030K
329
0.01301
102.436
330
0.01304
100.629
331
0.01307
11.095K
332
0.01310
5.000K
333
0.01312
2.023K
334
0.01316
100.629
335
0.01318
102.436
336
0.01320
98.013K
337
0.01321
100.331
338
0.01325
354.185
339
0.01328
100.629
340
0.01330
5.000K
341
0.01335
102.436
342
0.01340
5.100K
343
0.01346
100.331
344
0.01350
30.835K
345
0.01352
100.629
346
0.01353
102.436
347
0.01360
5.000K
348
0.01364
100.629
349
0.01367
2.023K
350
0.01370
5.102K
351
0.01372
100.331
352
0.01375
354.185
353
0.01376
100.629
354
0.01380
164.872K
355
0.01385
920.358
356
0.01388
203.065
357
0.01390
15.675K
358
0.01398
100.331
359
0.01400
142.104K
360
0.01406
102.436
361
0.01410
5.000K
362
0.01412
100.629
363
0.01420
5.000K
364
0.01424
200.961
365
0.01425
2.480K
366
0.01430
5.000K
367
0.01432
19.984K
368
0.01436
100.629
369
0.01437
2.221K
370
0.01440
5.000K
371
0.01443
102.436
372
0.01448
100.629
373
0.01450
110.570K
374
0.01458
1.131K
375
0.01460
26.336K
376
0.01462
102.436
377
0.01470
5.000K
378
0.01475
354.185
379
0.01476
100.331
380
0.01477
1.334K
381
0.01480
12.137K
382
0.01481
102.436
383
0.01485
2.023K
384
0.01490
5.000K
385
0.01500
992.787K
386
0.01507
3.933K
387
0.01520
102.436
388
0.01525
40.723K
389
0.01539
102.436
390
0.01548
2.023K
391
0.01550
44.262K
392
0.01560
102.436
393
0.01580
9.184K
394
0.01585
60.365K
395
0.01600
2.221M
396
0.01605
2.433K
397
0.01613
2.023K
398
0.01632
35.380K
399
0.01648
643.400
400
0.01651
622.350
Transactions
Time | Price (USDT) | Volume (ZYRO) |
---|
10:29:07 | 0.00355 | 422.967140 |
10:28:36 | 0.00355 | 358.527323 |
10:27:16 | 0.00354 | 576.795917 |
10:26:32 | 0.00354 | 343.915192 |
10:26:18 | 0.00353 | 367.668730 |
10:25:29 | 0.00354 | 325.541373 |
10:25:24 | 0.00354 | 344.087772 |
10:25:00 | 0.00353 | 350.375485 |
10:24:26 | 0.00353 | 562.139771 |
10:24:11 | 0.00353 | 397.020222 |
10:23:06 | 0.00353 | 356.280909 |
10:10:20 | 0.00355 | 1,620.876148 |
10:06:40 | 0.00354 | 149.580837 |
09:59:25 | 0.00354 | 440.566144 |
09:58:47 | 0.00360 | 1,388.888888 |
09:57:54 | 0.00359 | 601.772423 |
09:42:20 | 0.00358 | 371.294591 |
09:36:47 | 0.00366 | 6,897.324876 |
09:36:47 | 0.00365 | 20,650.884490 |
09:30:48 | 0.00363 | 333.000000 |
09:30:06 | 0.00363 | 333.000000 |
09:24:37 | 0.00366 | 158,200.895625 |
09:24:37 | 0.00359 | 8,634.820895 |
09:24:37 | 0.00358 | 41,965.637399 |
09:24:37 | 0.00355 | 2,919.181158 |
09:18:30 | 0.00349 | 1,432.664756 |
09:07:08 | 0.00349 | 4,057.238629 |
08:59:34 | 0.00345 | 177.840280 |
08:59:23 | 0.00344 | 8,641.734282 |
08:59:23 | 0.00345 | 5,398.546109 |
08:58:56 | 0.00351 | 17,663.817663 |
08:58:56 | 0.00351 | 29,284.711638 |
08:58:56 | 0.00352 | 10,797.092218 |
08:58:56 | 0.00356 | 172.362391 |
08:58:47 | 0.00355 | 3,900.000000 |
08:58:41 | 0.00356 | 21,594.184436 |
08:58:35 | 0.00362 | 6,500.000000 |
08:55:59 | 0.00369 | 10,986.060000 |
08:55:53 | 0.00369 | 9,337.887535 |
08:55:47 | 0.00369 | 11,699.830000 |
08:53:49 | 0.00373 | 5,324.862465 |
08:53:00 | 0.00358 | 3,534.374413 |
08:53:00 | 0.00358 | 12,894.925875 |
08:53:00 | 0.00358 | 3,775.527567 |
08:53:00 | 0.00361 | 27,375.690607 |
08:53:00 | 0.00361 | 19,060.773480 |
08:53:00 | 0.00361 | 17,955.801104 |
08:53:00 | 0.00361 | 10,143.743423 |
08:53:00 | 0.00362 | 16,154.240000 |
08:53:00 | 0.00363 | 11,166.192526 |
08:52:52 | 0.00367 | 22,332.385052 |
08:52:46 | 0.00368 | 95,915.316089 |
08:52:46 | 0.00370 | 17,567.567567 |
08:52:46 | 0.00370 | 133.123740 |
08:52:46 | 0.00373 | 6,154.105524 |
08:52:46 | 0.00373 | 268.096514 |
08:52:46 | 0.00374 | 44,664.770105 |
08:52:02 | 0.00390 | 483.091787 |
08:48:00 | 0.00414 | 239.234449 |
08:47:54 | 0.00390 | 512.821000 |
Call auction, go to spot trading.