Spot
ZYRO/USDT
0.00355
Last traded price (USDT)
+4.11%
Change
0.00676
Mark price (USDT)
0.00418
24h high (USDT)
0.00311
24h low (USDT)
3.47M
24h volume (ZYRO)
--
24h turnover
Full screen
ZYRO/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00355
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00350
      2.613K
    • 2
      0.00343
      34.338K
    • 3
      0.00342
      8.536K
    • 4
      0.00340
      1.469K
    • 5
      0.00339
      126.920K
    • 6
      0.00338
      171.306K
    • 7
      0.00337
      40.445K
    • 8
      0.00332
      55.678K
    • 9
      0.00331
      1.484M
    • 10
      0.00326
      467.294K
    • 11
      0.00316
      6.329K
    • 12
      0.00314
      120.000
    • 13
      0.00312
      10.000K
    • 14
      0.00311
      2.887K
    • 15
      0.00302
      5.201K
    • 16
      0.00300
      18.745K
    • 17
      0.00290
      413.793
    • 18
      0.00270
      481.481
    • 19
      0.00262
      600.000
    • 20
      0.00255
      1.098K
    • 21
      0.00254
      700.000
    • 22
      0.00250
      8.000K
    • 23
      0.00237
      465.385
    • 24
      0.00233
      1.400K
    • 25
      0.00222
      900.900
    • 26
      0.00200
      1.700K
    • 27
      0.00190
      2.000K
    • 28
      0.00123
      406.504
    • 29
      0.00111
      1.801K
    • 30
      0.00096
      15.625K
    • 31
      0.00001
      101.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00359
      1.619K
    • 2
      0.00360
      10.325K
    • 3
      0.00361
      34.068K
    • 4
      0.00364
      14.907K
    • 5
      0.00365
      22.633K
    • 6
      0.00366
      6.641K
    • 7
      0.00370
      7.669K
    • 8
      0.00371
      62.848K
    • 9
      0.00373
      19.178K
    • 10
      0.00400
      21.339K
    • 11
      0.00420
      124.523K
    • 12
      0.00440
      38.689K
    • 13
      0.00441
      51.132K
    • 14
      0.00445
      100.629
    • 15
      0.00450
      22.770K
    • 16
      0.00457
      100.629
    • 17
      0.00468
      100.331
    • 18
      0.00469
      100.629
    • 19
      0.00481
      100.629
    • 20
      0.00493
      100.629
    • 21
      0.00494
      100.331
    • 22
      0.00500
      95.042K
    • 23
      0.00505
      100.629
    • 24
      0.00506
      102.354
    • 25
      0.00513
      102.354
    • 26
      0.00514
      459.882
    • 27
      0.00517
      100.629
    • 28
      0.00519
      102.354
    • 29
      0.00520
      100.331
    • 30
      0.00525
      354.256
    • 31
      0.00526
      102.354
    • 32
      0.00528
      459.882
    • 33
      0.00529
      100.629
    • 34
      0.00533
      102.354
    • 35
      0.00540
      102.354
    • 36
      0.00541
      100.629
    • 37
      0.00542
      459.882
    • 38
      0.00544
      278.252K
    • 39
      0.00546
      100.331
    • 40
      0.00547
      102.354
    • 41
      0.00550
      309.043K
    • 42
      0.00553
      100.629
    • 43
      0.00554
      102.354
    • 44
      0.00555
      25.484K
    • 45
      0.00556
      459.882
    • 46
      0.00560
      37.196K
    • 47
      0.00561
      102.354
    • 48
      0.00565
      100.629
    • 49
      0.00569
      102.354
    • 50
      0.00570
      3.275K
    • 51
      0.00572
      100.331
    • 52
      0.00575
      354.256
    • 53
      0.00576
      102.354
    • 54
      0.00577
      100.629
    • 55
      0.00583
      102.354
    • 56
      0.00584
      459.882
    • 57
      0.00588
      229.816K
    • 58
      0.00589
      100.629
    • 59
      0.00591
      102.354
    • 60
      0.00597
      100.331
    • 61
      0.00598
      459.882
    • 62
      0.00599
      102.354
    • 63
      0.00600
      95.396K
    • 64
      0.00601
      100.629
    • 65
      0.00607
      102.354
    • 66
      0.00612
      560.511
    • 67
      0.00614
      39.789
    • 68
      0.00620
      313.034K
    • 69
      0.00622
      313.136K
    • 70
      0.00623
      100.331
    • 71
      0.00624
      1.290K
    • 72
      0.00625
      354.256
    • 73
      0.00626
      459.882
    • 74
      0.00631
      102.354
    • 75
      0.00632
      38.007K
    • 76
      0.00636
      100.629
    • 77
      0.00639
      102.354
    • 78
      0.00640
      459.882
    • 79
      0.00647
      4.102K
    • 80
      0.00648
      100.629
    • 81
      0.00649
      100.331
    • 82
      0.00650
      100.354K
    • 83
      0.00654
      459.882
    • 84
      0.00655
      102.354
    • 85
      0.00660
      100.629
    • 86
      0.00664
      102.354
    • 87
      0.00668
      459.882
    • 88
      0.00672
      100.629
    • 89
      0.00673
      102.354
    • 90
      0.00675
      454.588
    • 91
      0.00677
      2.023K
    • 92
      0.00680
      121.115K
    • 93
      0.00681
      102.354
    • 94
      0.00682
      1.361K
    • 95
      0.00684
      100.629
    • 96
      0.00690
      42.586K
    • 97
      0.00696
      560.511
    • 98
      0.00697
      4.000K
    • 99
      0.00699
      102.354
    • 100
      0.00700
      687.926K
    • 101
      0.00701
      100.331
    • 102
      0.00706
      2.023K
    • 103
      0.00708
      202.983
    • 104
      0.00710
      972.463
    • 105
      0.00717
      643.652
    • 106
      0.00718
      102.354
    • 107
      0.00719
      471.071K
    • 108
      0.00720
      420.395K
    • 109
      0.00724
      459.882
    • 110
      0.00725
      354.256
    • 111
      0.00727
      202.686
    • 112
      0.00728
      566.620
    • 113
      0.00730
      463.028
    • 114
      0.00732
      744.281
    • 115
      0.00735
      2.023K
    • 116
      0.00736
      102.354
    • 117
      0.00738
      459.882
    • 118
      0.00740
      499.471
    • 119
      0.00742
      5.733K
    • 120
      0.00744
      100.629
    • 121
      0.00746
      102.354
    • 122
      0.00747
      643.652
    • 123
      0.00750
      27.486K
    • 124
      0.00752
      9.124K
    • 125
      0.00756
      202.983
    • 126
      0.00758
      13.343K
    • 127
      0.00760
      433.623
    • 128
      0.00762
      643.652
    • 129
      0.00766
      2.585K
    • 130
      0.00768
      100.629
    • 131
      0.00770
      31.350K
    • 132
      0.00775
      354.256
    • 133
      0.00776
      102.436
    • 134
      0.00777
      643.652
    • 135
      0.00778
      100.331
    • 136
      0.00779
      100.629
    • 137
      0.00780
      30.874K
    • 138
      0.00786
      102.436
    • 139
      0.00789
      185.228K
    • 140
      0.00790
      10.403K
    • 141
      0.00791
      100.629
    • 142
      0.00792
      159.461K
    • 143
      0.00794
      459.882
    • 144
      0.00796
      17.897K
    • 145
      0.00797
      6.651K
    • 146
      0.00798
      29.839K
    • 147
      0.00799
      2.023K
    • 148
      0.00800
      1.120M
    • 149
      0.00803
      100.629
    • 150
      0.00804
      100.331
    • 151
      0.00806
      102.436
    • 152
      0.00808
      459.882
    • 153
      0.00810
      68.309K
    • 154
      0.00815
      100.629
    • 155
      0.00817
      102.436
    • 156
      0.00820
      36.011K
    • 157
      0.00822
      459.882
    • 158
      0.00825
      354.256
    • 159
      0.00826
      44.204K
    • 160
      0.00827
      203.065
    • 161
      0.00830
      240.952
    • 162
      0.00832
      2.023K
    • 163
      0.00836
      459.882
    • 164
      0.00838
      102.436
    • 165
      0.00839
      100.629
    • 166
      0.00840
      57.646K
    • 167
      0.00849
      962.736
    • 168
      0.00850
      498.692K
    • 169
      0.00851
      100.629
    • 170
      0.00856
      17.895K
    • 171
      0.00860
      53.901K
    • 172
      0.00862
      9.992K
    • 173
      0.00863
      100.629
    • 174
      0.00864
      459.882
    • 175
      0.00867
      4.310K
    • 176
      0.00868
      2.023K
    • 177
      0.00871
      102.436
    • 178
      0.00875
      454.885
    • 179
      0.00878
      459.882
    • 180
      0.00880
      2.272K
    • 181
      0.00882
      100.331
    • 182
      0.00883
      102.436
    • 183
      0.00884
      4.441K
    • 184
      0.00887
      100.629
    • 185
      0.00890
      2.808K
    • 186
      0.00892
      459.882
    • 187
      0.00894
      102.436
    • 188
      0.00899
      100.629
    • 189
      0.00900
      625.936K
    • 190
      0.00904
      2.023K
    • 191
      0.00906
      562.318
    • 192
      0.00907
      100.331
    • 193
      0.00910
      1.218K
    • 194
      0.00911
      100.629
    • 195
      0.00918
      102.436
    • 196
      0.00920
      459.882
    • 197
      0.00923
      100.629
    • 198
      0.00925
      354.256
    • 199
      0.00930
      102.436
    • 200
      0.00933
      100.331
    • 201
      0.00934
      459.882
    • 202
      0.00935
      100.629
    • 203
      0.00936
      19.256K
    • 204
      0.00940
      14.484K
    • 205
      0.00942
      2.126K
    • 206
      0.00946
      100.629
    • 207
      0.00948
      459.882
    • 208
      0.00950
      4.781K
    • 209
      0.00954
      102.436
    • 210
      0.00956
      1.211K
    • 211
      0.00958
      100.629
    • 212
      0.00959
      100.331
    • 213
      0.00962
      459.882
    • 214
      0.00963
      4.596K
    • 215
      0.00966
      102.436
    • 216
      0.00970
      100.629
    • 217
      0.00974
      40.297K
    • 218
      0.00975
      354.256
    • 219
      0.00976
      459.882
    • 220
      0.00977
      889.601
    • 221
      0.00979
      1.233K
    • 222
      0.00982
      2.124K
    • 223
      0.00985
      100.331
    • 224
      0.00990
      22.157K
    • 225
      0.00992
      102.436
    • 226
      0.00994
      100.629
    • 227
      0.00996
      1.205K
    • 228
      0.00997
      6.651K
    • 229
      0.00999
      47.026K
    • 230
      0.01000
      317.887K
    • 231
      0.01004
      459.882
    • 232
      0.01005
      102.436
    • 233
      0.01006
      5.511
    • 234
      0.01011
      100.331
    • 235
      0.01018
      662.948
    • 236
      0.01024
      2.023K
    • 237
      0.01025
      354.256
    • 238
      0.01030
      100.629
    • 239
      0.01031
      102.436
    • 240
      0.01032
      459.882
    • 241
      0.01036
      100.331
    • 242
      0.01042
      100.629
    • 243
      0.01044
      102.436
    • 244
      0.01046
      459.882
    • 245
      0.01050
      354.256
    • 246
      0.01054
      100.629
    • 247
      0.01058
      102.436
    • 248
      0.01060
      459.882
    • 249
      0.01062
      100.331
    • 250
      0.01066
      100.629
    • 251
      0.01067
      2.023K
    • 252
      0.01072
      102.436
    • 253
      0.01074
      459.882
    • 254
      0.01075
      354.256
    • 255
      0.01078
      100.629
    • 256
      0.01086
      102.436
    • 257
      0.01088
      560.214
    • 258
      0.01090
      100.629
    • 259
      0.01095
      24.311K
    • 260
      0.01100
      166.023K
    • 261
      0.01102
      560.511
    • 262
      0.01112
      2.023K
    • 263
      0.01113
      100.629
    • 264
      0.01114
      202.768
    • 265
      0.01116
      459.882
    • 266
      0.01120
      5.700K
    • 267
      0.01125
      454.814
    • 268
      0.01129
      102.436
    • 269
      0.01130
      5.414K
    • 270
      0.01137
      100.629
    • 271
      0.01140
      5.100K
    • 272
      0.01143
      102.436
    • 273
      0.01144
      459.882
    • 274
      0.01149
      100.629
    • 275
      0.01150
      5.354K
    • 276
      0.01158
      21.808K
    • 277
      0.01159
      2.023K
    • 278
      0.01160
      35.000K
    • 279
      0.01161
      100.629
    • 280
      0.01166
      17.252K
    • 281
      0.01170
      5.000K
    • 282
      0.01172
      459.882
    • 283
      0.01173
      203.065
    • 284
      0.01175
      354.185
    • 285
      0.01180
      252.005K
    • 286
      0.01185
      100.629
    • 287
      0.01186
      459.882
    • 288
      0.01189
      102.436
    • 289
      0.01190
      5.000K
    • 290
      0.01191
      100.331
    • 291
      0.01197
      100.629
    • 292
      0.01198
      11.508K
    • 293
      0.01200
      126.852K
    • 294
      0.01204
      1.102K
    • 295
      0.01206
      241.976
    • 296
      0.01208
      2.023K
    • 297
      0.01209
      100.629
    • 298
      0.01210
      5.000K
    • 299
      0.01217
      100.331
    • 300
      0.01220
      5.922K
    • 301
      0.01221
      100.629
    • 302
      0.01225
      354.185
    • 303
      0.01226
      5.395K
    • 304
      0.01227
      593.230
    • 305
      0.01230
      4.976K
    • 306
      0.01233
      100.629
    • 307
      0.01236
      102.436
    • 308
      0.01237
      19.984K
    • 309
      0.01240
      19.649K
    • 310
      0.01243
      100.331
    • 311
      0.01245
      100.629
    • 312
      0.01250
      5.354K
    • 313
      0.01252
      102.436
    • 314
      0.01257
      100.629
    • 315
      0.01259
      2.023K
    • 316
      0.01260
      5.000K
    • 317
      0.01268
      102.436
    • 318
      0.01269
      200.961
    • 319
      0.01270
      5.000K
    • 320
      0.01275
      354.185
    • 321
      0.01277
      1.334K
    • 322
      0.01280
      5.100K
    • 323
      0.01284
      102.436
    • 324
      0.01288
      25.883K
    • 325
      0.01290
      4.960K
    • 326
      0.01292
      100.629
    • 327
      0.01295
      100.331
    • 328
      0.01300
      174.030K
    • 329
      0.01301
      102.436
    • 330
      0.01304
      100.629
    • 331
      0.01307
      11.095K
    • 332
      0.01310
      5.000K
    • 333
      0.01312
      2.023K
    • 334
      0.01316
      100.629
    • 335
      0.01318
      102.436
    • 336
      0.01320
      98.013K
    • 337
      0.01321
      100.331
    • 338
      0.01325
      354.185
    • 339
      0.01328
      100.629
    • 340
      0.01330
      5.000K
    • 341
      0.01335
      102.436
    • 342
      0.01340
      5.100K
    • 343
      0.01346
      100.331
    • 344
      0.01350
      30.835K
    • 345
      0.01352
      100.629
    • 346
      0.01353
      102.436
    • 347
      0.01360
      5.000K
    • 348
      0.01364
      100.629
    • 349
      0.01367
      2.023K
    • 350
      0.01370
      5.102K
    • 351
      0.01372
      100.331
    • 352
      0.01375
      354.185
    • 353
      0.01376
      100.629
    • 354
      0.01380
      164.872K
    • 355
      0.01385
      920.358
    • 356
      0.01388
      203.065
    • 357
      0.01390
      15.675K
    • 358
      0.01398
      100.331
    • 359
      0.01400
      142.104K
    • 360
      0.01406
      102.436
    • 361
      0.01410
      5.000K
    • 362
      0.01412
      100.629
    • 363
      0.01420
      5.000K
    • 364
      0.01424
      200.961
    • 365
      0.01425
      2.480K
    • 366
      0.01430
      5.000K
    • 367
      0.01432
      19.984K
    • 368
      0.01436
      100.629
    • 369
      0.01437
      2.221K
    • 370
      0.01440
      5.000K
    • 371
      0.01443
      102.436
    • 372
      0.01448
      100.629
    • 373
      0.01450
      110.570K
    • 374
      0.01458
      1.131K
    • 375
      0.01460
      26.336K
    • 376
      0.01462
      102.436
    • 377
      0.01470
      5.000K
    • 378
      0.01475
      354.185
    • 379
      0.01476
      100.331
    • 380
      0.01477
      1.334K
    • 381
      0.01480
      12.137K
    • 382
      0.01481
      102.436
    • 383
      0.01485
      2.023K
    • 384
      0.01490
      5.000K
    • 385
      0.01500
      992.787K
    • 386
      0.01507
      3.933K
    • 387
      0.01520
      102.436
    • 388
      0.01525
      40.723K
    • 389
      0.01539
      102.436
    • 390
      0.01548
      2.023K
    • 391
      0.01550
      44.262K
    • 392
      0.01560
      102.436
    • 393
      0.01580
      9.184K
    • 394
      0.01585
      60.365K
    • 395
      0.01600
      2.221M
    • 396
      0.01605
      2.433K
    • 397
      0.01613
      2.023K
    • 398
      0.01632
      35.380K
    • 399
      0.01648
      643.400
    • 400
      0.01651
      622.350

    Transactions

    TimePrice (USDT)Volume (ZYRO)
    10:29:070.00355422.967140
    10:28:360.00355358.527323
    10:27:160.00354576.795917
    10:26:320.00354343.915192
    10:26:180.00353367.668730
    10:25:290.00354325.541373
    10:25:240.00354344.087772
    10:25:000.00353350.375485
    10:24:260.00353562.139771
    10:24:110.00353397.020222
    10:23:060.00353356.280909
    10:10:200.003551,620.876148
    10:06:400.00354149.580837
    09:59:250.00354440.566144
    09:58:470.003601,388.888888
    09:57:540.00359601.772423
    09:42:200.00358371.294591
    09:36:470.003666,897.324876
    09:36:470.0036520,650.884490
    09:30:480.00363333.000000
    09:30:060.00363333.000000
    09:24:370.00366158,200.895625
    09:24:370.003598,634.820895
    09:24:370.0035841,965.637399
    09:24:370.003552,919.181158
    09:18:300.003491,432.664756
    09:07:080.003494,057.238629
    08:59:340.00345177.840280
    08:59:230.003448,641.734282
    08:59:230.003455,398.546109
    08:58:560.0035117,663.817663
    08:58:560.0035129,284.711638
    08:58:560.0035210,797.092218
    08:58:560.00356172.362391
    08:58:470.003553,900.000000
    08:58:410.0035621,594.184436
    08:58:350.003626,500.000000
    08:55:590.0036910,986.060000
    08:55:530.003699,337.887535
    08:55:470.0036911,699.830000
    08:53:490.003735,324.862465
    08:53:000.003583,534.374413
    08:53:000.0035812,894.925875
    08:53:000.003583,775.527567
    08:53:000.0036127,375.690607
    08:53:000.0036119,060.773480
    08:53:000.0036117,955.801104
    08:53:000.0036110,143.743423
    08:53:000.0036216,154.240000
    08:53:000.0036311,166.192526
    08:52:520.0036722,332.385052
    08:52:460.0036895,915.316089
    08:52:460.0037017,567.567567
    08:52:460.00370133.123740
    08:52:460.003736,154.105524
    08:52:460.00373268.096514
    08:52:460.0037444,664.770105
    08:52:020.00390483.091787
    08:48:000.00414239.234449
    08:47:540.00390512.821000