SpotMark price
ZRX/BTC
0.00001374
Last traded price (BTC)
+10.01%
Change
0.00001373
Mark price (BTC)
0.00001460
24h high (BTC)
0.00001239
24h low (BTC)
683,748
24h volume (ZRX)
--
24h turnover
Full screen
ZRX/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00001374
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001372
      2.718K
    • 2
      0.00001371
      2.019K
    • 3
      0.00001370
      467.000
    • 4
      0.00001369
      4.298K
    • 5
      0.00001368
      1.833K
    • 6
      0.00001367
      175.000
    • 7
      0.00001366
      6.720K
    • 8
      0.00001362
      6.108K
    • 9
      0.00001359
      2.821K
    • 10
      0.00001353
      697.000
    • 11
      0.00001352
      24.438K
    • 12
      0.00001347
      1.124K
    • 13
      0.00001341
      342.000
    • 14
      0.00001333
      1.228K
    • 15
      0.00001327
      1.186K
    • 16
      0.00001325
      344.000
    • 17
      0.00001302
      656.960
    • 18
      0.00001301
      350.000
    • 19
      0.00001230
      1.005
    • 20
      0.00001120
      1.005
    • 21
      0.00001100
      1.005
    • 22
      0.00000100
      100.000
    • 23
      0.00000023
      324.930K
    • 24
      0.00000010
      1,000.000
    • 25
      0.00000002
      111.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00001376
      600.000
    • 2
      0.00001377
      718.903
    • 3
      0.00001378
      2.837K
    • 4
      0.00001379
      1.831K
    • 5
      0.00001381
      7.044K
    • 6
      0.00001382
      679.931
    • 7
      0.00001384
      318.000
    • 8
      0.00001385
      6.109K
    • 9
      0.00001388
      600.000
    • 10
      0.00001393
      24.485K
    • 11
      0.00001400
      71.450
    • 12
      0.00001402
      66.000
    • 13
      0.00001403
      270.000
    • 14
      0.00001413
      175.000
    • 15
      0.00001414
      686.653
    • 16
      0.00001450
      1.000
    • 17
      0.00001462
      270.000
    • 18
      0.00001487
      191.000
    • 19
      0.00001488
      1.335K
    • 20
      0.00001497
      66.000
    • 21
      0.00001498
      1.393K
    • 22
      0.00001505
      66.000
    • 23
      0.00001506
      1.990K
    • 24
      0.00001746
      63.568
    • 25
      0.00001755
      63.240
    • 26
      0.00001764
      62.915
    • 27
      0.00001772
      62.629
    • 28
      0.00001781
      62.310
    • 29
      0.00001790
      61.995
    • 30
      0.00001799
      61.682
    • 31
      0.00001808
      61.373
    • 32
      0.00001816
      61.101
    • 33
      0.00001825
      60.798
    • 34
      0.00001834
      60.497
    • 35
      0.00001843
      60.200
    • 36
      0.00001852
      59.906
    • 37
      0.00001862
      59.581
    • 38
      0.00001871
      59.294
    • 39
      0.00001880
      59.055
    • 40
      0.00001890
      58.772
    • 41
      0.00001899
      58.491
    • 42
      0.00001909
      58.183
    • 43
      0.00001918
      57.908
    • 44
      0.00001928
      57.605
    • 45
      0.00001937
      57.336
    • 46
      0.00001947
      57.040
    • 47
      0.00001956
      56.775
    • 48
      0.00001959
      66.000
    • 49
      0.00001960
      12.057K
    • 50
      0.00001966
      56.485
    • 51
      0.00001976
      56.197
    • 52
      0.00001985
      55.940
    • 53
      0.00001995
      55.658
    • 54
      0.00002005
      55.379
    • 55
      0.00002015
      55.102
    • 56
      0.00002025
      54.828
    • 57
      0.00002036
      54.557
    • 58
      0.00002046
      54.289
    • 59
      0.00002056
      54.023
    • 60
      0.00002066
      53.759
    • 61
      0.00002076
      53.467
    • 62
      0.00002086
      53.241
    • 63
      0.00002096
      52.985
    • 64
      0.00002107
      52.706
    • 65
      0.00002117
      52.456
    • 66
      0.00002128
      52.183
    • 67
      0.00002138
      51.937
    • 68
      0.00002148
      51.694
    • 69
      0.00002159
      51.429
    • 70
      0.00002170
      23.517
    • 71
      0.00002181
      50.930
    • 72
      0.00002192
      50.673
    • 73
      0.00002203
      50.418
    • 74
      0.00002214
      50.166
    • 75
      0.00002225
      49.916
    • 76
      0.00002236
      49.669
    • 77
      0.00002247
      49.424
    • 78
      0.00002258
      49.182
    • 79
      0.00002269
      48.942
    • 80
      0.00002280
      48.704
    • 81
      0.00002291
      48.468
    • 82
      0.00002302
      48.235
    • 83
      0.00002314
      47.984
    • 84
      0.00002326
      47.755
    • 85
      0.00002338
      47.508
    • 86
      0.00002349
      47.284
    • 87
      0.00002361
      47.042
    • 88
      0.00002372
      91.823
    • 89
      0.00002373
      763.317
    • 90
      0.00002384
      46.585
    • 91
      0.00002396
      46.351
    • 92
      0.00002407
      46.137
    • 93
      0.00002419
      45.907
    • 94
      0.00002431
      45.679
    • 95
      0.00002443
      45.453
    • 96
      0.00002455
      45.229
    • 97
      0.00002468
      45.008
    • 98
      0.00002480
      44.789
    • 99
      0.00002493
      44.553
    • 100
      0.00002505
      44.338
    • 101
      0.00002517
      44.126
    • 102
      0.00002530
      43.897
    • 103
      0.00002543
      43.671
    • 104
      0.00002556
      43.448
    • 105
      0.00002569
      43.227
    • 106
      0.00002582
      43.007
    • 107
      0.00002595
      42.791
    • 108
      0.00002609
      42.576
    • 109
      0.00002622
      42.363
    • 110
      0.00002635
      42.153
    • 111
      0.00002648
      41.945
    • 112
      0.00002662
      41.722
    • 113
      0.00002676
      41.503
    • 114
      0.00002690
      41.285
    • 115
      0.00002704
      28.241
    • 116
      0.00002718
      40.857
    • 117
      0.00002732
      40.646
    • 118
      0.00002746
      40.438
    • 119
      0.00002761
      40.231
    • 120
      0.00002775
      40.027
    • 121
      0.00002785
      190.726
    • 122
      0.00002789
      39.825
    • 123
      0.00002803
      39.624
    • 124
      0.00002817
      39.426
    • 125
      0.00002831
      39.230
    • 126
      0.00002845
      39.035
    • 127
      0.00002859
      38.843
    • 128
      0.00003173
      50.000
    • 129
      0.00003300
      699.580
    • 130
      0.00003366
      24.133
    • 131
      0.00003434
      1.292K
    • 132
      0.00003549
      1.691K
    • 133
      0.00003898
      103.000
    • 134
      0.00003900
      906.677
    • 135
      0.00003998
      1,000.000
    • 136
      0.00004048
      1,000.000
    • 137
      0.00004098
      1,000.000
    • 138
      0.00004148
      1,000.000
    • 139
      0.00004198
      1,000.000
    • 140
      0.00004248
      1,000.000
    • 141
      0.00004298
      1,000.000
    • 142
      0.00004348
      1,000.000
    • 143
      0.00004398
      1,000.000
    • 144
      0.00004448
      448.191
    • 145
      0.00004863
      96.000
    • 146
      0.00005067
      32.000
    • 147
      0.00007319
      347.000
    • 148
      0.00007480
      70.000
    • 149
      0.00017600
      943.685
    • 150
      0.00018000
      6.260

    Transactions

    TimePrice (BTC)Volume (ZRX)
    11:10:500.00001374153.652
    11:10:340.00001374172.819
    11:08:440.000013741,193.915
    11:08:140.00001373175.000
    11:08:020.00001375175.224
    11:07:560.0000137518.779
    11:07:540.00001375681.862
    11:07:470.00001376251.099
    11:07:310.00001377136.896
    11:03:410.0000137996.550
    11:02:530.00001379229.090
    11:02:130.000013819.628
    11:02:030.00001381112.237
    11:01:400.000013815.440
    11:01:310.0000138266.000
    11:01:310.00001382709.424
    11:01:050.00001386878.117
    10:59:260.0000138635.263
    10:59:260.0000138672.172
    10:54:490.00001386285.130
    10:54:490.00001386107.435
    10:53:480.0000138614.129
    10:52:340.00001385111.533
    10:51:280.0000138739.902
    10:51:010.00001385338.593
    10:49:280.00001386486.811
    10:49:010.0000138969.911
    10:48:100.00001390764.109
    10:46:050.00001391170.364
    10:45:510.00001389366.894
    10:45:410.00001391222.713
    10:45:090.000013912,703.767
    10:45:080.0000139066.000
    10:45:010.0000139566.000
    10:44:350.00001396240.519
    10:44:010.0000139630.923
    10:43:150.0000139663.587
    10:42:350.0000139943.274
    10:41:260.0000139728.179
    10:40:380.0000139575.819
    10:40:220.0000139465.523
    10:40:010.000013952,758.308
    10:39:330.00001395113.943
    10:39:070.0000139697.623
    10:37:350.00001395223.697
    10:37:230.000013961,001.350
    10:37:130.00001397198.072
    10:36:330.00001398109.664
    10:36:020.0000139850.347
    10:35:360.000013983,892.716
    10:35:160.000013981,025.023
    10:35:020.00001398133.038
    10:34:390.000013981,029.357
    10:34:290.000013981,071.580
    10:34:270.000013991.084
    10:34:200.00001400171.556
    10:34:180.0000140098.444
    10:34:180.000014001.005
    10:34:160.00001401270.000
    10:34:160.00001401149.000