OrdersPrecision0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00001372
2.718K
2
0.00001371
2.019K
3
0.00001370
467.000
4
0.00001369
4.298K
5
0.00001368
1.833K
6
0.00001367
175.000
7
0.00001366
6.720K
8
0.00001362
6.108K
9
0.00001359
2.821K
10
0.00001353
697.000
11
0.00001352
24.438K
12
0.00001347
1.124K
13
0.00001341
342.000
14
0.00001333
1.228K
15
0.00001327
1.186K
16
0.00001325
344.000
17
0.00001302
656.960
18
0.00001301
350.000
19
0.00001230
1.005
20
0.00001120
1.005
21
0.00001100
1.005
22
0.00000100
100.000
23
0.00000023
324.930K
24
0.00000010
1,000.000
25
0.00000002
111.111K
1
0.00001376
600.000
2
0.00001377
718.903
3
0.00001378
2.837K
4
0.00001379
1.831K
5
0.00001381
7.044K
6
0.00001382
679.931
7
0.00001384
318.000
8
0.00001385
6.109K
9
0.00001388
600.000
10
0.00001393
24.485K
11
0.00001400
71.450
12
0.00001402
66.000
13
0.00001403
270.000
14
0.00001413
175.000
15
0.00001414
686.653
16
0.00001450
1.000
17
0.00001462
270.000
18
0.00001487
191.000
19
0.00001488
1.335K
20
0.00001497
66.000
21
0.00001498
1.393K
22
0.00001505
66.000
23
0.00001506
1.990K
24
0.00001746
63.568
25
0.00001755
63.240
26
0.00001764
62.915
27
0.00001772
62.629
28
0.00001781
62.310
29
0.00001790
61.995
30
0.00001799
61.682
31
0.00001808
61.373
32
0.00001816
61.101
33
0.00001825
60.798
34
0.00001834
60.497
35
0.00001843
60.200
36
0.00001852
59.906
37
0.00001862
59.581
38
0.00001871
59.294
39
0.00001880
59.055
40
0.00001890
58.772
41
0.00001899
58.491
42
0.00001909
58.183
43
0.00001918
57.908
44
0.00001928
57.605
45
0.00001937
57.336
46
0.00001947
57.040
47
0.00001956
56.775
48
0.00001959
66.000
49
0.00001960
12.057K
50
0.00001966
56.485
51
0.00001976
56.197
52
0.00001985
55.940
53
0.00001995
55.658
54
0.00002005
55.379
55
0.00002015
55.102
56
0.00002025
54.828
57
0.00002036
54.557
58
0.00002046
54.289
59
0.00002056
54.023
60
0.00002066
53.759
61
0.00002076
53.467
62
0.00002086
53.241
63
0.00002096
52.985
64
0.00002107
52.706
65
0.00002117
52.456
66
0.00002128
52.183
67
0.00002138
51.937
68
0.00002148
51.694
69
0.00002159
51.429
70
0.00002170
23.517
71
0.00002181
50.930
72
0.00002192
50.673
73
0.00002203
50.418
74
0.00002214
50.166
75
0.00002225
49.916
76
0.00002236
49.669
77
0.00002247
49.424
78
0.00002258
49.182
79
0.00002269
48.942
80
0.00002280
48.704
81
0.00002291
48.468
82
0.00002302
48.235
83
0.00002314
47.984
84
0.00002326
47.755
85
0.00002338
47.508
86
0.00002349
47.284
87
0.00002361
47.042
88
0.00002372
91.823
89
0.00002373
763.317
90
0.00002384
46.585
91
0.00002396
46.351
92
0.00002407
46.137
93
0.00002419
45.907
94
0.00002431
45.679
95
0.00002443
45.453
96
0.00002455
45.229
97
0.00002468
45.008
98
0.00002480
44.789
99
0.00002493
44.553
100
0.00002505
44.338
101
0.00002517
44.126
102
0.00002530
43.897
103
0.00002543
43.671
104
0.00002556
43.448
105
0.00002569
43.227
106
0.00002582
43.007
107
0.00002595
42.791
108
0.00002609
42.576
109
0.00002622
42.363
110
0.00002635
42.153
111
0.00002648
41.945
112
0.00002662
41.722
113
0.00002676
41.503
114
0.00002690
41.285
115
0.00002704
28.241
116
0.00002718
40.857
117
0.00002732
40.646
118
0.00002746
40.438
119
0.00002761
40.231
120
0.00002775
40.027
121
0.00002785
190.726
122
0.00002789
39.825
123
0.00002803
39.624
124
0.00002817
39.426
125
0.00002831
39.230
126
0.00002845
39.035
127
0.00002859
38.843
128
0.00003173
50.000
129
0.00003300
699.580
130
0.00003366
24.133
131
0.00003434
1.292K
132
0.00003549
1.691K
133
0.00003898
103.000
134
0.00003900
906.677
135
0.00003998
1,000.000
136
0.00004048
1,000.000
137
0.00004098
1,000.000
138
0.00004148
1,000.000
139
0.00004198
1,000.000
140
0.00004248
1,000.000
141
0.00004298
1,000.000
142
0.00004348
1,000.000
143
0.00004398
1,000.000
144
0.00004448
448.191
145
0.00004863
96.000
146
0.00005067
32.000
147
0.00007319
347.000
148
0.00007480
70.000
149
0.00017600
943.685
150
0.00018000
6.260
Transactions
Time | Price (BTC) | Volume (ZRX) |
---|
11:10:50 | 0.00001374 | 153.652 |
11:10:34 | 0.00001374 | 172.819 |
11:08:44 | 0.00001374 | 1,193.915 |
11:08:14 | 0.00001373 | 175.000 |
11:08:02 | 0.00001375 | 175.224 |
11:07:56 | 0.00001375 | 18.779 |
11:07:54 | 0.00001375 | 681.862 |
11:07:47 | 0.00001376 | 251.099 |
11:07:31 | 0.00001377 | 136.896 |
11:03:41 | 0.00001379 | 96.550 |
11:02:53 | 0.00001379 | 229.090 |
11:02:13 | 0.00001381 | 9.628 |
11:02:03 | 0.00001381 | 112.237 |
11:01:40 | 0.00001381 | 5.440 |
11:01:31 | 0.00001382 | 66.000 |
11:01:31 | 0.00001382 | 709.424 |
11:01:05 | 0.00001386 | 878.117 |
10:59:26 | 0.00001386 | 35.263 |
10:59:26 | 0.00001386 | 72.172 |
10:54:49 | 0.00001386 | 285.130 |
10:54:49 | 0.00001386 | 107.435 |
10:53:48 | 0.00001386 | 14.129 |
10:52:34 | 0.00001385 | 111.533 |
10:51:28 | 0.00001387 | 39.902 |
10:51:01 | 0.00001385 | 338.593 |
10:49:28 | 0.00001386 | 486.811 |
10:49:01 | 0.00001389 | 69.911 |
10:48:10 | 0.00001390 | 764.109 |
10:46:05 | 0.00001391 | 170.364 |
10:45:51 | 0.00001389 | 366.894 |
10:45:41 | 0.00001391 | 222.713 |
10:45:09 | 0.00001391 | 2,703.767 |
10:45:08 | 0.00001390 | 66.000 |
10:45:01 | 0.00001395 | 66.000 |
10:44:35 | 0.00001396 | 240.519 |
10:44:01 | 0.00001396 | 30.923 |
10:43:15 | 0.00001396 | 63.587 |
10:42:35 | 0.00001399 | 43.274 |
10:41:26 | 0.00001397 | 28.179 |
10:40:38 | 0.00001395 | 75.819 |
10:40:22 | 0.00001394 | 65.523 |
10:40:01 | 0.00001395 | 2,758.308 |
10:39:33 | 0.00001395 | 113.943 |
10:39:07 | 0.00001396 | 97.623 |
10:37:35 | 0.00001395 | 223.697 |
10:37:23 | 0.00001396 | 1,001.350 |
10:37:13 | 0.00001397 | 198.072 |
10:36:33 | 0.00001398 | 109.664 |
10:36:02 | 0.00001398 | 50.347 |
10:35:36 | 0.00001398 | 3,892.716 |
10:35:16 | 0.00001398 | 1,025.023 |
10:35:02 | 0.00001398 | 133.038 |
10:34:39 | 0.00001398 | 1,029.357 |
10:34:29 | 0.00001398 | 1,071.580 |
10:34:27 | 0.00001399 | 1.084 |
10:34:20 | 0.00001400 | 171.556 |
10:34:18 | 0.00001400 | 98.444 |
10:34:18 | 0.00001400 | 1.005 |
10:34:16 | 0.00001401 | 270.000 |
10:34:16 | 0.00001401 | 149.000 |
Call auction, go to spot trading.