Spot
XRP/OKB
0.0340
Last traded price (OKB)
+0.59%
Change
0.0434
Mark price (OKB)
0.0348
24h high (OKB)
0.0334
24h low (OKB)
36,378
24h volume (XRP)
--
24h turnover
XRP/OKB
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0340
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0339
      2.016K
    • 2
      0.0338
      437.262
    • 3
      0.0336
      49.474
    • 4
      0.0335
      18.205K
    • 5
      0.0334
      108.406
    • 6
      0.0333
      370.233
    • 7
      0.0332
      143.212
    • 8
      0.0330
      871.824
    • 9
      0.0329
      199.775
    • 10
      0.0328
      132.238
    • 11
      0.0327
      339.302
    • 12
      0.0325
      766.598
    • 13
      0.0324
      2.014
    • 14
      0.0323
      24.290
    • 15
      0.0322
      10.031K
    • 16
      0.0321
      73.240
    • 17
      0.0320
      799.368
    • 18
      0.0319
      105.000
    • 19
      0.0318
      234.508
    • 20
      0.0317
      143.240
    • 21
      0.0316
      198.608
    • 22
      0.0315
      10.161K
    • 23
      0.0314
      194.290
    • 24
      0.0313
      183.240
    • 25
      0.0312
      125.987
    • 26
      0.0310
      767.603
    • 27
      0.0309
      22.238
    • 28
      0.0308
      1.005
    • 29
      0.0306
      6.316
    • 30
      0.0305
      784.572
    • 31
      0.0304
      1.009
    • 32
      0.0303
      31.463
    • 33
      0.0302
      3.240
    • 34
      0.0301
      21.213
    • 35
      0.0300
      2.314K
    • 36
      0.0298
      6.316
    • 37
      0.0297
      23.227
    • 38
      0.0295
      1.024
    • 39
      0.0294
      7.197
    • 40
      0.0293
      22.222
    • 41
      0.0292
      1.005
    • 42
      0.0291
      3.240
    • 43
      0.0290
      4.966
    • 44
      0.0288
      10.001K
    • 45
      0.0287
      3.240
    • 46
      0.0286
      4.966
    • 47
      0.0285
      1.833K
    • 48
      0.0284
      4.245
    • 49
      0.0282
      5.991
    • 50
      0.0281
      1.005
    • 51
      0.0280
      3.240
    • 52
      0.0279
      1.009
    • 53
      0.0278
      46.060
    • 54
      0.0277
      4.245
    • 55
      0.0276
      1.009
    • 56
      0.0274
      2.952
    • 57
      0.0273
      4.245
    • 58
      0.0272
      2.014
    • 59
      0.0271
      3.957
    • 60
      0.0270
      50.154
    • 61
      0.0269
      3.039
    • 62
      0.0268
      1.005
    • 63
      0.0267
      80.840
    • 64
      0.0266
      4.245
    • 65
      0.0265
      2.014
    • 66
      0.0264
      1.005
    • 67
      0.0263
      51.783
    • 68
      0.0262
      2.014
    • 69
      0.0261
      1.005
    • 70
      0.0260
      7.197
    • 71
      0.0259
      2.014
    • 72
      0.0258
      47.005
    • 73
      0.0257
      1.005
    • 74
      0.0256
      5.254
    • 75
      0.0255
      1.005
    • 76
      0.0254
      1.005
    • 77
      0.0253
      5.254
    • 78
      0.0252
      1.005
    • 79
      0.0251
      1.005
    • 80
      0.0250
      5.254
    • 81
      0.0249
      1.005
    • 82
      0.0248
      31.463
    • 83
      0.0247
      4.245
    • 84
      0.0246
      1.005
    • 85
      0.0245
      1.005
    • 86
      0.0244
      4.245
    • 87
      0.0243
      1.005
    • 88
      0.0242
      1.005
    • 89
      0.0241
      4.245
    • 90
      0.0240
      1.005
    • 91
      0.0238
      3.240
    • 92
      0.0235
      3.240
    • 93
      0.0232
      3.240
    • 94
      0.0230
      30.458
    • 95
      0.0229
      3.240
    • 96
      0.0226
      3.240
    • 97
      0.0223
      3.240
    • 98
      0.0221
      3.240
    • 99
      0.0218
      3.240
    • 100
      0.0215
      3.240
    • 101
      0.0212
      3.240
    • 102
      0.0211
      30.458
    • 103
      0.0210
      3.240
    • 104
      0.0207
      3.240
    • 105
      0.0205
      3.240
    • 106
      0.0202
      3.240
    • 107
      0.0200
      2.003K
    • 108
      0.0193
      30.458
    • 109
      0.0117
      186.968
    • 110
      0.0113
      194.117
    • 111
      0.0112
      196.428
    • 112
      0.0100
      2.000K
    • Ask
    • Price
    • Amount
    • 1
      0.0341
      9.586
    • 2
      0.0342
      1.146K
    • 3
      0.0343
      444.618
    • 4
      0.0344
      85.983
    • 5
      0.0345
      1.025K
    • 6
      0.0346
      17.202K
    • 7
      0.0347
      10.066K
    • 8
      0.0348
      125.511
    • 9
      0.0349
      211.823
    • 10
      0.0350
      1.979K
    • 11
      0.0351
      131.304
    • 12
      0.0353
      170.159
    • 13
      0.0354
      114.509
    • 14
      0.0355
      807.429
    • 15
      0.0356
      52.951
    • 16
      0.0357
      43.699
    • 17
      0.0358
      134.043
    • 18
      0.0359
      21.772
    • 19
      0.0360
      10.766K
    • 20
      0.0361
      8.542
    • 21
      0.0362
      1.008
    • 22
      0.0363
      1.023
    • 23
      0.0364
      25.027
    • 24
      0.0366
      1.008
    • 25
      0.0368
      1.349K
    • 26
      0.0369
      25.027
    • 27
      0.0371
      4.083
    • 28
      0.0372
      1.349K
    • 29
      0.0374
      25.027
    • 30
      0.0376
      1.357K
    • 31
      0.0377
      36.561
    • 32
      0.0378
      3.237
    • 33
      0.0379
      21.790
    • 34
      0.0380
      1.350K
    • 35
      0.0381
      3.074
    • 36
      0.0382
      6.102
    • 37
      0.0383
      3.237
    • 38
      0.0385
      10.022K
    • 39
      0.0388
      2.417K
    • 40
      0.0389
      190.000
    • 41
      0.0390
      213.822
    • 42
      0.0391
      2.427K
    • 43
      0.0392
      218.542
    • 44
      0.0393
      229.345
    • 45
      0.0394
      2.457K
    • 46
      0.0395
      271.467
    • 47
      0.0396
      21.790
    • 48
      0.0398
      2.230K
    • 49
      0.0399
      6.107
    • 50
      0.0400
      1.008
    • 51
      0.0401
      2.249K
    • 52
      0.0402
      3.076
    • 53
      0.0403
      4.261
    • 54
      0.0404
      2.234K
    • 55
      0.0405
      3.606
    • 56
      0.0407
      27.258
    • 57
      0.0408
      2.231K
    • 58
      0.0410
      7.116
    • 59
      0.0411
      2.227K
    • 60
      0.0413
      25.027
    • 61
      0.0414
      33.535
    • 62
      0.0415
      3.835K
    • 63
      0.0416
      6.107
    • 64
      0.0417
      1.023
    • 65
      0.0418
      25.027
    • 66
      0.0420
      1.008
    • 67
      0.0422
      6.107
    • 68
      0.0423
      5.467
    • 69
      0.0424
      25.027
    • 70
      0.0425
      4.085
    • 71
      0.0428
      6.107
    • 72
      0.0429
      3.237
    • 73
      0.0430
      22.799
    • 74
      0.0432
      30.458
    • 75
      0.0434
      9.345
    • 76
      0.0435
      2.963
    • 77
      0.0436
      1.008
    • 78
      0.0437
      27.465
    • 79
      0.0440
      1.089K
    • 80
      0.0441
      1.008
    • 81
      0.0444
      1.023
    • 82
      0.0445
      3.237
    • 83
      0.0446
      6.107
    • 84
      0.0447
      1.008
    • 85
      0.0449
      3.076
    • 86
      0.0450
      1.739K
    • 87
      0.0451
      3.237
    • 88
      0.0452
      1.008
    • 89
      0.0453
      6.107
    • 90
      0.0457
      4.261
    • 91
      0.0458
      3.453K
    • 92
      0.0459
      6.107
    • 93
      0.0462
      9.277
    • 94
      0.0464
      1.008
    • 95
      0.0466
      6.107
    • 96
      0.0468
      3.237
    • 97
      0.0469
      31.466
    • 98
      0.0471
      1.024
    • 99
      0.0472
      6.107
    • 100
      0.0474
      3.240
    • 101
      0.0475
      4.085
    • 102
      0.0478
      2.598
    • 103
      0.0479
      6.107
    • 104
      0.0480
      3.240
    • 105
      0.0481
      1.008
    • 106
      0.0484
      1.024
    • 107
      0.0486
      9.347
    • 108
      0.0487
      31.466
    • 109
      0.0488
      3.076
    • 110
      0.0492
      3.240
    • 111
      0.0493
      10.168
    • 112
      0.0497
      1.024
    • 113
      0.0499
      4.248
    • 114
      0.0500
      2.629K
    • 115
      0.0501
      3.076
    • 116
      0.0505
      33.698
    • 117
      0.0506
      1.008
    • 118
      0.0511
      4.264
    • 119
      0.0512
      1.008
    • 120
      0.0515
      3.076
    • 121
      0.0518
      4.248
    • 122
      0.0524
      34.723
    • 123
      0.0525
      1.008
    • 124
      0.0530
      3.076
    • 125
      0.0531
      4.248
    • 126
      0.0538
      5.273
    • 127
      0.0542
      30.458
    • 128
      0.0544
      6.316
    • 129
      0.0545
      1.008
    • 130
      0.0551
      5.273
    • 131
      0.0558
      4.248
    • 132
      0.0559
      3.076
    • 133
      0.0561
      30.458
    • 134
      0.0565
      5.273
    • 135
      0.0572
      4.248
    • 136
      0.0575
      3.076
    • 137
      0.0578
      1.024
    • 138
      0.0579
      30.458
    • 139
      0.0580
      4.248
    • 140
      0.0586
      1.000
    • 141
      0.0587
      3.240
    • 142
      0.0591
      3.076
    • 143
      0.0592
      1.024
    • 144
      0.0594
      3.240
    • 145
      0.0598
      10.000
    • 146
      0.0600
      1.470K
    • 147
      0.0602
      3.240
    • 148
      0.0605
      11.024
    • 149
      0.0608
      3.076
    • 150
      0.0609
      3.240
    • 151
      0.0612
      10.000
    • 152
      0.0617
      3.240
    • 153
      0.0618
      10.000
    • 154
      0.0619
      1.024
    • 155
      0.0625
      13.240
    • 156
      0.0632
      1.024
    • 157
      0.0633
      3.240
    • 158
      0.0641
      3.240
    • 159
      0.0646
      1.024
    • 160
      0.0649
      3.240
    • 161
      0.0650
      5.123K
    • 162
      0.0657
      3.240
    • 163
      0.0659
      1.024
    • 164
      0.0665
      3.240
    • 165
      0.0670
      2.598
    • 166
      0.0673
      1.024
    • 167
      0.0674
      3.240
    • 168
      0.0682
      3.240
    • 169
      0.0686
      1.024
    • 170
      0.0691
      3.240
    • 171
      0.0700
      4.264
    • 172
      0.0750
      2.630K
    • 173
      0.0900
      2.500K
    • 174
      0.1062
      35.000
    • 175
      0.1200
      57.719
    • 176
      0.5863
      1.000
    • 177
      1.0000
      14.442K
    • 178
      5.8630
      1.000
    • 179
      58.6300
      1.000

    Transactions

    TimePrice (OKB)Volume (XRP)
    11:40:360.03404.010075
    11:40:240.03403.524055
    11:40:010.03404.407668
    11:39:550.03405.207370
    11:39:410.03406.551800
    11:39:290.03401.763114
    11:39:150.03403.109918
    11:38:570.03402.101841
    11:38:400.03402.899196
    11:38:280.03403.752126
    11:38:020.03401.592136
    11:37:550.03402.134838
    11:37:350.03402.435346
    11:37:290.03403.221799
    11:37:130.03403.293741
    11:37:000.03401.711912
    11:36:490.03405.271702
    11:36:360.03401.599879
    11:36:200.03401.867320
    11:36:090.03404.870012
    11:36:000.03402.391998
    11:35:460.03402.870613
    11:31:270.03406.420741
    11:31:270.03409.629343
    11:31:270.034048.465486
    11:17:280.03402.499706
    11:17:060.03404.722825
    11:16:560.03393.916803
    11:16:460.03392.570559
    11:16:350.03391.799377
    11:16:270.03401.858042
    11:15:580.03403.134007
    11:15:500.03399.643532
    11:15:460.03405.793748
    11:15:360.03406.216974
    11:15:230.03402.100569
    11:15:160.03402.283201
    11:15:090.03405.653569
    11:14:590.03401.220793
    11:14:520.03402.434616
    11:14:400.03404.546855
    11:14:300.03403.638663
    11:14:070.03404.855455
    11:14:000.03404.523103
    11:13:450.03403.659804
    11:13:130.03406.149014
    11:12:560.03404.283211
    11:12:450.03402.033377
    11:12:260.03405.906060
    11:12:160.03403.623213
    11:10:330.03403.955567
    11:10:250.03403.708949
    11:10:070.03402.633488
    11:09:550.03403.045389
    11:09:480.03402.955563
    11:09:380.03403.205691
    11:09:220.03402.213588
    11:08:550.03409.601036
    11:06:310.03415.276165
    11:06:200.03413.821350