WNXM_USDT Live Price | WNXM_USDT Price Chart | WNXM_USDT Spot Trading Chart

SpotMark price

WNXM/USDT

19.12: Last traded price (USDT)

+5.99%: Change

19.11: Mark price (USDT)

19.78: 24h high (USDT)

17.67: 24h low (USDT)

14,320: 24h volume (WNXM)

--: 24h turnover

Full screen

- 19.12

Orders

Precision0.01

0.01
0.1
1
10

Bid
Price
Amount

1
19.08
11.516
2
19.06
5.000
3
19.05
79.199
4
19.02
8.000
5
19.01
41.862
6
19.00
27.146
7
18.99
83.725
8
18.97
41.862
9
18.92
55.401
10
18.90
36.551
11
18.86
4.810
12
18.83
14.400
13
18.79
1.923
14
18.78
4.790
15
18.77
20.789
16
18.74
6.011
17
18.73
5.346
18
18.71
4.790
19
18.65
1.868
20
18.64
9.629
21
18.62
6.640
22
18.61
14.190
23
18.54
2.246
24
18.53
16.976
25
18.43
1.867
26
18.42
9.379
27
18.36
5.778
28
18.35
16.176
29
18.21
22.020
30
18.19
6.640
31
18.18
2.000
32
18.02
6.859
33
18.01
22.475
34
17.85
4.530
35
17.71
3.524
36
17.68
3.056
37
17.52
3.325
38
17.36
4.131
39
15.00
201.136
40
14.87
0.336
41
14.10
45.658
42
0.02
25.000
43
0.01
1.000

Ask
Price
Amount

1
19.14
18.790
2
19.15
16.050
3
19.16
16.699
4
19.17
2.100
5
19.18
7.600
6
19.19
8.000
7
19.20
0.800
8
19.21
51.600
9
19.24
11.000
10
19.27
4.329
11
19.32
35.987
12
19.34
4.810
13
19.43
14.400
14
19.45
29.423
15
19.72
73.727
16
19.73
7.849
17
19.76
14.400
18
26.16
0.037
19
26.56
4.790
20
26.66
2.390
21
26.70
0.037
22
27.24
0.037
23
27.78
0.037
24
28.32
0.037
25
28.33
0.523
26
30.66
0.523
27
32.15
0.850
28
32.62
7.180
29
32.63
99.965
30
32.79
0.850
31
32.99
2.913
32
33.00
32.715
33
33.11
1.062
34
33.42
1.488
35
35.00
6.753
36
35.33
0.523
37
37.66
0.523
38
38.15
0.010
39
39.92
0.010
40
40.00
5.515
41
41.69
0.001
42
41.70
13.322
43
43.46
0.010
44
44.00
0.014
45
45.23
0.010
46
47.00
0.010
47
48.77
0.010
48
50.00
1.946
49
50.54
0.010
50
52.31
0.010
51
53.00
1.998
52
54.08
0.010
53
54.37
0.196
54
55.85
0.010
55
56.07
0.719
56
57.61
0.010
57
59.38
0.010
58
60.00
1.307
59
61.15
0.010
60
62.92
0.010
61
64.69
0.010
62
65.02
0.047
63
65.24
0.047
64
65.46
0.047
65
65.69
0.047
66
65.91
0.047
67
66.13
0.047
68
66.36
0.047
69
66.46
0.010
70
66.58
0.047
71
66.80
0.047
72
67.03
0.047
73
67.08
0.150
74
67.25
0.047
75
67.47
0.047
76
67.70
0.047
77
67.86
0.036
78
67.92
0.047
79
68.00
1.139
80
68.14
0.047
81
68.23
0.010
82
68.37
0.047
83
68.59
0.047
84
68.81
0.047
85
69.04
0.047
86
69.26
0.083
87
69.48
0.047
88
69.71
0.047
89
69.93
0.047
90
70.00
0.774
91
70.15
0.047
92
70.38
0.047
93
70.60
0.064
94
70.66
0.036
95
70.82
0.047
96
71.05
0.047
97
71.27
0.047
98
71.50
0.047
99
71.62
1.276
100
71.77
0.010
101
71.79
0.289
102
72.00
0.999
103
72.06
0.036
104
73.46
0.036
105
73.54
0.010
106
74.19
0.280
107
75.31
0.010
108
77.00
6.443
109
77.08
0.010
110
78.84
0.010
111
80.61
0.010
112
80.90
0.014
113
82.38
0.010
114
84.15
0.010
115
85.92
0.010
116
87.69
0.010
117
88.00
6.801
118
89.46
0.010
119
90.00
1.907
120
90.31
1.564
121
90.68
14.605
122
91.23
0.010
123
93.00
0.010
124
94.77
0.010
125
95.89
0.012
126
96.54
0.010
127
98.00
0.444
128
98.31
0.010
129
99.00
1.487
130
100.00
0.224
131
100.07
0.010
132
101.84
0.010
133
103.00
0.111
134
103.61
0.010
135
105.38
0.010
136
107.15
0.010
137
108.92
0.010
138
110.00
0.757
139
110.69
0.010
140
112.00
1.277
141
112.46
0.010
142
114.23
0.010
143
115.00
0.440
144
116.00
0.010
145
117.77
0.010
146
119.54
0.010
147
120.00
5.277
148
121.31
0.010
149
122.59
0.017
150
125.00
0.999
151
126.00
0.477
152
128.75
0.059
153
133.10
0.300
154
135.00
0.400
155
138.99
0.143
156
152.00
2.078
157
1,181.35
0.109

Transactions

Time	Price (USDT)	Volume (WNXM)
11:45:58	19.12	1.560108
11:45:58	19.12	10.205122
11:41:53	19.11	18.790000
11:39:15	19.06	7.741280
11:38:01	19.07	0.527296
11:36:54	19.07	0.126528
11:36:43	19.06	2.541610
11:36:01	19.03	0.528961
11:34:00	19.00	0.528683
11:33:16	19.03	0.864833
11:32:36	19.01	1.636646
11:32:13	19.01	7.548158
11:31:47	19.00	1.429809
11:31:47	19.00	0.000091
11:31:47	19.00	1.569800
11:31:47	19.00	14.400000
11:31:47	18.97	23.069791
11:31:47	18.99	3.200000
11:31:47	18.99	1.600000
11:31:47	18.98	0.000005
11:31:47	18.98	7.915562
11:31:47	18.98	0.512698
11:31:21	18.95	8.950481
11:31:12	18.95	38.182031
11:31:04	18.92	4.999896
11:31:04	18.92	0.512698
11:31:04	18.93	0.000006
11:31:04	18.93	7.909300
11:31:04	18.94	4.810500
11:30:01	18.95	0.530637
11:29:57	18.97	23.598737
11:29:51	18.99	3.199910
11:29:51	18.99	0.512690
11:28:25	18.96	0.592064
11:28:09	18.96	9.130000
11:28:09	18.95	3.934920
11:28:05	18.97	0.210609
11:28:01	18.96	0.530077
11:26:01	18.98	0.194948
11:26:01	18.96	0.535000
11:21:07	19.00	4.615602
11:20:38	19.01	18.790000
11:19:56	19.01	0.126579
11:19:21	19.00	0.512690
11:18:01	19.03	0.548500
11:17:04	19.01	4.810500
11:16:47	19.03	0.653548
11:16:43	19.04	0.401658
11:16:40	19.05	0.703171
11:16:30	19.05	2.018338
11:16:23	19.07	1.929393
11:16:06	19.06	0.612990
11:15:54	19.05	0.612940
11:15:52	19.09	17.230000
11:15:52	19.07	4.999896
11:15:52	19.07	7.841087
11:15:52	19.08	0.000017
11:15:52	19.08	10.226500
11:15:52	19.09	1.225838
11:15:51	19.10	50.000000