SpotMark price
WNXM/USDT
19.12
Last traded price (USDT)
+5.99%
Change
19.11
Mark price (USDT)
19.78
24h high (USDT)
17.67
24h low (USDT)
14,320
24h volume (WNXM)
--
24h turnover
WNXM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 19.12
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      19.08
      11.516
    • 2
      19.06
      5.000
    • 3
      19.05
      79.199
    • 4
      19.02
      8.000
    • 5
      19.01
      41.862
    • 6
      19.00
      27.146
    • 7
      18.99
      83.725
    • 8
      18.97
      41.862
    • 9
      18.92
      55.401
    • 10
      18.90
      36.551
    • 11
      18.86
      4.810
    • 12
      18.83
      14.400
    • 13
      18.79
      1.923
    • 14
      18.78
      4.790
    • 15
      18.77
      20.789
    • 16
      18.74
      6.011
    • 17
      18.73
      5.346
    • 18
      18.71
      4.790
    • 19
      18.65
      1.868
    • 20
      18.64
      9.629
    • 21
      18.62
      6.640
    • 22
      18.61
      14.190
    • 23
      18.54
      2.246
    • 24
      18.53
      16.976
    • 25
      18.43
      1.867
    • 26
      18.42
      9.379
    • 27
      18.36
      5.778
    • 28
      18.35
      16.176
    • 29
      18.21
      22.020
    • 30
      18.19
      6.640
    • 31
      18.18
      2.000
    • 32
      18.02
      6.859
    • 33
      18.01
      22.475
    • 34
      17.85
      4.530
    • 35
      17.71
      3.524
    • 36
      17.68
      3.056
    • 37
      17.52
      3.325
    • 38
      17.36
      4.131
    • 39
      15.00
      201.136
    • 40
      14.87
      0.336
    • 41
      14.10
      45.658
    • 42
      0.02
      25.000
    • 43
      0.01
      1.000
    • Ask
    • Price
    • Amount
    • 1
      19.14
      18.790
    • 2
      19.15
      16.050
    • 3
      19.16
      16.699
    • 4
      19.17
      2.100
    • 5
      19.18
      7.600
    • 6
      19.19
      8.000
    • 7
      19.20
      0.800
    • 8
      19.21
      51.600
    • 9
      19.24
      11.000
    • 10
      19.27
      4.329
    • 11
      19.32
      35.987
    • 12
      19.34
      4.810
    • 13
      19.43
      14.400
    • 14
      19.45
      29.423
    • 15
      19.72
      73.727
    • 16
      19.73
      7.849
    • 17
      19.76
      14.400
    • 18
      26.16
      0.037
    • 19
      26.56
      4.790
    • 20
      26.66
      2.390
    • 21
      26.70
      0.037
    • 22
      27.24
      0.037
    • 23
      27.78
      0.037
    • 24
      28.32
      0.037
    • 25
      28.33
      0.523
    • 26
      30.66
      0.523
    • 27
      32.15
      0.850
    • 28
      32.62
      7.180
    • 29
      32.63
      99.965
    • 30
      32.79
      0.850
    • 31
      32.99
      2.913
    • 32
      33.00
      32.715
    • 33
      33.11
      1.062
    • 34
      33.42
      1.488
    • 35
      35.00
      6.753
    • 36
      35.33
      0.523
    • 37
      37.66
      0.523
    • 38
      38.15
      0.010
    • 39
      39.92
      0.010
    • 40
      40.00
      5.515
    • 41
      41.69
      0.001
    • 42
      41.70
      13.322
    • 43
      43.46
      0.010
    • 44
      44.00
      0.014
    • 45
      45.23
      0.010
    • 46
      47.00
      0.010
    • 47
      48.77
      0.010
    • 48
      50.00
      1.946
    • 49
      50.54
      0.010
    • 50
      52.31
      0.010
    • 51
      53.00
      1.998
    • 52
      54.08
      0.010
    • 53
      54.37
      0.196
    • 54
      55.85
      0.010
    • 55
      56.07
      0.719
    • 56
      57.61
      0.010
    • 57
      59.38
      0.010
    • 58
      60.00
      1.307
    • 59
      61.15
      0.010
    • 60
      62.92
      0.010
    • 61
      64.69
      0.010
    • 62
      65.02
      0.047
    • 63
      65.24
      0.047
    • 64
      65.46
      0.047
    • 65
      65.69
      0.047
    • 66
      65.91
      0.047
    • 67
      66.13
      0.047
    • 68
      66.36
      0.047
    • 69
      66.46
      0.010
    • 70
      66.58
      0.047
    • 71
      66.80
      0.047
    • 72
      67.03
      0.047
    • 73
      67.08
      0.150
    • 74
      67.25
      0.047
    • 75
      67.47
      0.047
    • 76
      67.70
      0.047
    • 77
      67.86
      0.036
    • 78
      67.92
      0.047
    • 79
      68.00
      1.139
    • 80
      68.14
      0.047
    • 81
      68.23
      0.010
    • 82
      68.37
      0.047
    • 83
      68.59
      0.047
    • 84
      68.81
      0.047
    • 85
      69.04
      0.047
    • 86
      69.26
      0.083
    • 87
      69.48
      0.047
    • 88
      69.71
      0.047
    • 89
      69.93
      0.047
    • 90
      70.00
      0.774
    • 91
      70.15
      0.047
    • 92
      70.38
      0.047
    • 93
      70.60
      0.064
    • 94
      70.66
      0.036
    • 95
      70.82
      0.047
    • 96
      71.05
      0.047
    • 97
      71.27
      0.047
    • 98
      71.50
      0.047
    • 99
      71.62
      1.276
    • 100
      71.77
      0.010
    • 101
      71.79
      0.289
    • 102
      72.00
      0.999
    • 103
      72.06
      0.036
    • 104
      73.46
      0.036
    • 105
      73.54
      0.010
    • 106
      74.19
      0.280
    • 107
      75.31
      0.010
    • 108
      77.00
      6.443
    • 109
      77.08
      0.010
    • 110
      78.84
      0.010
    • 111
      80.61
      0.010
    • 112
      80.90
      0.014
    • 113
      82.38
      0.010
    • 114
      84.15
      0.010
    • 115
      85.92
      0.010
    • 116
      87.69
      0.010
    • 117
      88.00
      6.801
    • 118
      89.46
      0.010
    • 119
      90.00
      1.907
    • 120
      90.31
      1.564
    • 121
      90.68
      14.605
    • 122
      91.23
      0.010
    • 123
      93.00
      0.010
    • 124
      94.77
      0.010
    • 125
      95.89
      0.012
    • 126
      96.54
      0.010
    • 127
      98.00
      0.444
    • 128
      98.31
      0.010
    • 129
      99.00
      1.487
    • 130
      100.00
      0.224
    • 131
      100.07
      0.010
    • 132
      101.84
      0.010
    • 133
      103.00
      0.111
    • 134
      103.61
      0.010
    • 135
      105.38
      0.010
    • 136
      107.15
      0.010
    • 137
      108.92
      0.010
    • 138
      110.00
      0.757
    • 139
      110.69
      0.010
    • 140
      112.00
      1.277
    • 141
      112.46
      0.010
    • 142
      114.23
      0.010
    • 143
      115.00
      0.440
    • 144
      116.00
      0.010
    • 145
      117.77
      0.010
    • 146
      119.54
      0.010
    • 147
      120.00
      5.277
    • 148
      121.31
      0.010
    • 149
      122.59
      0.017
    • 150
      125.00
      0.999
    • 151
      126.00
      0.477
    • 152
      128.75
      0.059
    • 153
      133.10
      0.300
    • 154
      135.00
      0.400
    • 155
      138.99
      0.143
    • 156
      152.00
      2.078
    • 157
      1,181.35
      0.109

    Transactions

    TimePrice (USDT)Volume (WNXM)
    11:45:5819.121.560108
    11:45:5819.1210.205122
    11:41:5319.1118.790000
    11:39:1519.067.741280
    11:38:0119.070.527296
    11:36:5419.070.126528
    11:36:4319.062.541610
    11:36:0119.030.528961
    11:34:0019.000.528683
    11:33:1619.030.864833
    11:32:3619.011.636646
    11:32:1319.017.548158
    11:31:4719.001.429809
    11:31:4719.000.000091
    11:31:4719.001.569800
    11:31:4719.0014.400000
    11:31:4718.9723.069791
    11:31:4718.993.200000
    11:31:4718.991.600000
    11:31:4718.980.000005
    11:31:4718.987.915562
    11:31:4718.980.512698
    11:31:2118.958.950481
    11:31:1218.9538.182031
    11:31:0418.924.999896
    11:31:0418.920.512698
    11:31:0418.930.000006
    11:31:0418.937.909300
    11:31:0418.944.810500
    11:30:0118.950.530637
    11:29:5718.9723.598737
    11:29:5118.993.199910
    11:29:5118.990.512690
    11:28:2518.960.592064
    11:28:0918.969.130000
    11:28:0918.953.934920
    11:28:0518.970.210609
    11:28:0118.960.530077
    11:26:0118.980.194948
    11:26:0118.960.535000
    11:21:0719.004.615602
    11:20:3819.0118.790000
    11:19:5619.010.126579
    11:19:2119.000.512690
    11:18:0119.030.548500
    11:17:0419.014.810500
    11:16:4719.030.653548
    11:16:4319.040.401658
    11:16:4019.050.703171
    11:16:3019.052.018338
    11:16:2319.071.929393
    11:16:0619.060.612990
    11:15:5419.050.612940
    11:15:5219.0917.230000
    11:15:5219.074.999896
    11:15:5219.077.841087
    11:15:5219.080.000017
    11:15:5219.0810.226500
    11:15:5219.091.225838
    11:15:5119.1050.000000