Spot
POLS/USDT
0.619
Last traded price (USDT)
+7.09%
Change
1.135
Mark price (USDT)
0.637
24h high (USDT)
0.573
24h low (USDT)
140,074
24h volume (POLS)
--
24h turnover
POLS/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.619
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.617
      400.127
    • 2
      0.616
      564.395
    • 3
      0.615
      1.872K
    • 4
      0.614
      3.160K
    • 5
      0.612
      2.508K
    • 6
      0.611
      329.405
    • 7
      0.610
      233.000
    • 8
      0.609
      845.116
    • 9
      0.608
      229.000
    • 10
      0.607
      16.601K
    • 11
      0.606
      467.531
    • 12
      0.605
      150.095
    • 13
      0.604
      432.860
    • 14
      0.603
      325.257
    • 15
      0.598
      430.030
    • 16
      0.596
      155.214
    • 17
      0.595
      251.066
    • 18
      0.594
      273.849
    • 19
      0.589
      886.237
    • 20
      0.588
      263.815
    • 21
      0.584
      410.904
    • 22
      0.583
      367.512
    • 23
      0.582
      312.541
    • 24
      0.576
      229.656
    • 25
      0.570
      185.805
    • 26
      0.564
      359.500
    • 27
      0.558
      202.474
    • 28
      0.555
      1.089
    • 29
      0.552
      210.386
    • 30
      0.550
      50.200
    • 31
      0.547
      190.257
    • 32
      0.542
      215.641
    • 33
      0.522
      268.946
    • 34
      0.520
      54.628
    • 35
      0.517
      1.089
    • 36
      0.510
      3.047K
    • 37
      0.506
      115.060
    • 38
      0.500
      77.000
    • 39
      0.450
      22.262
    • 40
      0.400
      573.000
    • 41
      0.300
      46.666
    • 42
      0.288
      399.305
    • 43
      0.281
      1.067K
    • 44
      0.270
      3.708K
    • 45
      0.250
      10.000
    • 46
      0.200
      65.000
    • 47
      0.150
      766.666
    • 48
      0.123
      500.000
    • 49
      0.100
      10.000
    • 50
      0.040
      12.500
    • 51
      0.002
      3.111K
    • 52
      0.001
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.620
      478.169
    • 2
      0.621
      412.492
    • 3
      0.622
      2.297K
    • 4
      0.623
      1.620K
    • 5
      0.625
      145.800
    • 6
      0.627
      2.425K
    • 7
      0.628
      16.142
    • 8
      0.629
      969.335
    • 9
      0.630
      16.218K
    • 10
      0.635
      166.000
    • 11
      0.636
      404.141
    • 12
      0.639
      354.177
    • 13
      0.641
      83.000
    • 14
      0.642
      254.513
    • 15
      0.643
      87.101
    • 16
      0.644
      166.000
    • 17
      0.645
      126.978
    • 18
      0.647
      83.000
    • 19
      0.648
      343.537
    • 20
      0.653
      166.000
    • 21
      0.654
      167.394
    • 22
      0.660
      219.008
    • 23
      0.665
      146.000
    • 24
      0.666
      6.079K
    • 25
      0.672
      434.855
    • 26
      0.676
      76.000
    • 27
      0.677
      529.682
    • 28
      0.679
      171.261
    • 29
      0.686
      148.032
    • 30
      0.690
      16.709
    • 31
      0.693
      151.100
    • 32
      0.708
      48.806
    • 33
      0.710
      62.129
    • 34
      0.711
      1.088
    • 35
      0.712
      29.150
    • 36
      0.714
      88.436
    • 37
      0.716
      0.001
    • 38
      0.718
      97.015
    • 39
      0.720
      49.926
    • 40
      0.722
      83.899
    • 41
      0.724
      118.290
    • 42
      0.726
      75.887
    • 43
      0.728
      34.378
    • 44
      0.730
      40.526
    • 45
      0.732
      33.423
    • 46
      0.734
      45.530
    • 47
      0.736
      57.463
    • 48
      0.738
      22.803
    • 49
      0.741
      73.623
    • 50
      0.743
      76.654
    • 51
      0.745
      43.084
    • 52
      0.747
      21.430
    • 53
      0.750
      1.362K
    • 54
      0.777
      135.227
    • 55
      0.795
      1.822K
    • 56
      0.826
      2.023
    • 57
      0.888
      202.841
    • 58
      0.900
      590.964
    • 59
      0.999
      202.841
    • 60
      1.000
      858.357
    • 61
      1.150
      27.000
    • 62
      1.200
      3.714K
    • 63
      1.216
      3.017
    • 64
      1.233
      3.017
    • 65
      1.249
      3.017
    • 66
      1.250
      57.969
    • 67
      1.266
      3.017
    • 68
      1.270
      7.700
    • 69
      1.283
      3.017
    • 70
      1.288
      1.000K
    • 71
      1.299
      3.017
    • 72
      1.300
      29.890
    • 73
      1.316
      3.017
    • 74
      1.320
      757.575
    • 75
      1.333
      3.017
    • 76
      1.345
      5.779K
    • 77
      1.349
      3.017
    • 78
      1.350
      93.896
    • 79
      1.360
      100.000
    • 80
      1.366
      3.017
    • 81
      1.383
      3.017
    • 82
      1.399
      154.017
    • 83
      1.400
      238.896
    • 84
      1.416
      3.017
    • 85
      1.418
      1.036
    • 86
      1.433
      3.017
    • 87
      1.447
      1.036
    • 88
      1.449
      3.017
    • 89
      1.466
      3.017
    • 90
      1.476
      1.036
    • 91
      1.483
      3.017
    • 92
      1.485
      10.570
    • 93
      1.488
      333.000
    • 94
      1.490
      1,000.000
    • 95
      1.493
      429.470
    • 96
      1.499
      3.017
    • 97
      1.500
      1.055K
    • 98
      1.505
      1.036
    • 99
      1.513
      600.931
    • 100
      1.516
      3.017
    • 101
      1.524
      17.246
    • 102
      1.533
      3.017
    • 103
      1.535
      1.036
    • 104
      1.546
      2.843
    • 105
      1.548
      16.975
    • 106
      1.549
      3.017
    • 107
      1.566
      3.017
    • 108
      1.573
      16.711
    • 109
      1.575
      4.260
    • 110
      1.580
      31.878
    • 111
      1.583
      3.017
    • 112
      1.598
      16.446
    • 113
      1.599
      3.017
    • 114
      1.600
      1.194K
    • 115
      1.610
      31.980
    • 116
      1.616
      3.017
    • 117
      1.622
      89.816
    • 118
      1.624
      16.188
    • 119
      1.625
      1.680
    • 120
      1.633
      3.017
    • 121
      1.649
      3.017
    • 122
      1.650
      38.158
    • 123
      1.660
      235.550
    • 124
      1.666
      3.017
    • 125
      1.680
      772.868
    • 126
      1.683
      3.017
    • 127
      1.687
      2.843
    • 128
      1.688
      22.906
    • 129
      1.690
      77.593
    • 130
      1.699
      3.017
    • 131
      1.700
      125.927
    • 132
      1.716
      3.017
    • 133
      1.718
      19.270
    • 134
      1.725
      166.566
    • 135
      1.733
      3.017
    • 136
      1.749
      3.017
    • 137
      1.750
      140.760
    • 138
      1.757
      29.846
    • 139
      1.766
      3.017
    • 140
      1.770
      1,000.000
    • 141
      1.776
      3.024
    • 142
      1.783
      3.017
    • 143
      1.799
      3.017
    • 144
      1.800
      4.188K
    • 145
      1.816
      3.017
    • 146
      1.828
      3.554
    • 147
      1.831
      732.778
    • 148
      1.833
      4.019
    • 149
      1.849
      3.017
    • 150
      1.850
      299.910
    • 151
      1.865
      114.274
    • 152
      1.866
      3.017
    • 153
      1.870
      48.351
    • 154
      1.880
      1,000.000
    • 155
      1.883
      3.017
    • 156
      1.886
      600.724
    • 157
      1.898
      3.554
    • 158
      1.899
      296.841
    • 159
      1.900
      10.929
    • 160
      1.910
      14.028
    • 161
      1.916
      3.017
    • 162
      1.933
      3.017
    • 163
      1.949
      3.017
    • 164
      1.950
      73.131
    • 165
      1.966
      3.017
    • 166
      1.977
      29.884
    • 167
      1.980
      541.638
    • 168
      1.983
      3.017
    • 169
      1.990
      3.022K
    • 170
      1.999
      669.017
    • 171
      2.000
      1.663K
    • 172
      2.003
      49.925
    • 173
      2.016
      3.017
    • 174
      2.033
      3.017
    • 175
      2.049
      3.017
    • 176
      2.066
      3.017
    • 177
      2.083
      3.017
    • 178
      2.090
      57.675
    • 179
      2.099
      6.007
    • 180
      2.100
      747.059
    • 181
      2.114
      5.830
    • 182
      2.115
      9.812
    • 183
      2.116
      3.017
    • 184
      2.132
      1.001
    • 185
      2.133
      3.017
    • 186
      2.146
      244.343
    • 187
      2.149
      3.017
    • 188
      2.150
      1.000
    • 189
      2.166
      3.017
    • 190
      2.183
      3.017
    • 191
      2.185
      28.836
    • 192
      2.187
      19.988
    • 193
      2.200
      284.940
    • 194
      2.249
      5.000
    • 195
      2.290
      57.832
    • 196
      2.291
      1.011
    • 197
      2.300
      11.000
    • 198
      2.318
      1.121K
    • 199
      2.341
      1.011
    • 200
      2.350
      76.569
    • 201
      2.391
      1.011
    • 202
      2.400
      316.854
    • 203
      2.430
      1.001
    • 204
      2.441
      1.011
    • 205
      2.450
      3.001K
    • 206
      2.480
      19.571
    • 207
      2.491
      1.011
    • 208
      2.500
      731.803
    • 209
      2.520
      6.617
    • 210
      2.540
      1.011
    • 211
      2.560
      32.999
    • 212
      2.586
      2.421K
    • 213
      2.590
      1.011
    • 214
      2.600
      4.823K
    • 215
      2.614
      11.420
    • 216
      2.620
      199.500
    • 217
      2.634
      10.000
    • 218
      2.640
      502.946
    • 219
      2.650
      2.000
    • 220
      2.674
      198.458
    • 221
      2.680
      916.459
    • 222
      2.690
      1.011
    • 223
      2.700
      1.039K
    • 224
      2.729
      1.001
    • 225
      2.740
      1.011
    • 226
      2.750
      54.000
    • 227
      2.760
      147.320
    • 228
      2.780
      12.616
    • 229
      2.790
      1.011
    • 230
      2.797
      60.000
    • 231
      2.800
      8.125K
    • 232
      2.810
      247.478
    • 233
      2.815
      32.228
    • 234
      2.830
      95.519
    • 235
      2.839
      1.011
    • 236
      2.850
      628.595
    • 237
      2.880
      106.042
    • 238
      2.889
      1.011
    • 239
      2.890
      38.999
    • 240
      2.900
      302.969
    • 241
      2.939
      1.011
    • 242
      2.950
      169.613
    • 243
      2.980
      7.590
    • 244
      2.989
      1.011
    • 245
      3.000
      8.070K
    • 246
      3.028
      1.001
    • 247
      3.030
      2.998
    • 248
      3.032
      4.839
    • 249
      3.039
      1.011
    • 250
      3.045
      2.196
    • 251
      3.050
      2.000
    • 252
      3.057
      6.214
    • 253
      3.089
      1.011
    • 254
      3.095
      4.839
    • 255
      3.100
      22.000
    • 256
      3.107
      1.192
    • 257
      3.110
      2.181
    • 258
      3.138
      1.011
    • 259
      3.150
      101.940
    • 260
      3.157
      4.839
    • 261
      3.169
      11.050
    • 262
      3.183
      14.314
    • 263
      3.185
      10.087
    • 264
      3.188
      1.011
    • 265
      3.200
      95.569
    • 266
      3.205
      3.153
    • 267
      3.207
      1.192
    • 268
      3.220
      6.839
    • 269
      3.238
      1.011
    • 270
      3.240
      2.000
    • 271
      3.244
      4.131
    • 272
      3.250
      13.216
    • 273
      3.260
      2.000
    • 274
      3.280
      2.000
    • 275
      3.283
      4.839
    • 276
      3.288
      1.011
    • 277
      3.290
      8.000
    • 278
      3.300
      53.051
    • 279
      3.307
      1.192
    • 280
      3.320
      2.000
    • 281
      3.326
      1.001
    • 282
      3.338
      58.254
    • 283
      3.340
      2.000
    • 284
      3.350
      9.000
    • 285
      3.360
      2.000
    • 286
      3.380
      2.000
    • 287
      3.388
      1.011
    • 288
      3.397
      60.000
    • 289
      3.400
      18.985
    • 290
      3.404
      4.406
    • 291
      3.407
      1.192
    • 292
      3.416
      28.180
    • 293
      3.420
      2.000
    • 294
      3.425
      7.808
    • 295
      3.427
      11.106
    • 296
      3.437
      1.011
    • 297
      3.440
      2.000
    • 298
      3.450
      4.000
    • 299
      3.460
      2.000
    • 300
      3.468
      90.488
    • 301
      3.480
      443.551
    • 302
      3.487
      1.011
    • 303
      3.489
      5.963
    • 304
      3.500
      771.167
    • 305
      3.502
      15.361
    • 306
      3.508
      1.192
    • 307
      3.520
      2.000
    • 308
      3.537
      1.011
    • 309
      3.540
      2.000
    • 310
      3.560
      2.000
    • 311
      3.580
      2.000
    • 312
      3.587
      1.011
    • 313
      3.600
      687.065
    • 314
      3.608
      1.192
    • 315
      3.620
      2.000
    • 316
      3.625
      1.001
    • 317
      3.637
      1.011
    • 318
      3.638
      8.885
    • 319
      3.640
      264.952
    • 320
      3.650
      6.222
    • 321
      3.660
      2.000
    • 322
      3.666
      4.683
    • 323
      3.680
      2.000
    • 324
      3.687
      1.011
    • 325
      3.690
      5.000
    • 326
      3.700
      176.735
    • 327
      3.708
      1.192
    • 328
      3.720
      2.000
    • 329
      3.737
      1.011
    • 330
      3.740
      2.000
    • 331
      3.750
      25.000
    • 332
      3.760
      2.000
    • 333
      3.780
      5.722K
    • 334
      3.800
      231.360
    • 335
      3.808
      1.192
    • 336
      3.820
      2.000
    • 337
      3.840
      2.000
    • 338
      3.850
      599.371
    • 339
      3.860
      2.000
    • 340
      3.880
      14.771
    • 341
      3.889
      56.550
    • 342
      3.890
      3.301
    • 343
      3.892
      1.498K
    • 344
      3.900
      496.989
    • 345
      3.905
      10.188
    • 346
      3.908
      1.192
    • 347
      3.912
      6.000
    • 348
      3.920
      2.000
    • 349
      3.924
      1.001
    • 350
      3.940
      2.000
    • 351
      3.950
      5.000
    • 352
      3.960
      2.000
    • 353
      3.968
      158.904
    • 354
      3.980
      22.000
    • 355
      4.000
      5.151K
    • 356
      4.009
      1.192
    • 357
      4.018
      2.738
    • 358
      4.020
      2.000
    • 359
      4.040
      2.000
    • 360
      4.050
      90.075
    • 361
      4.060
      2.000
    • 362
      4.080
      2.000
    • 363
      4.097
      56.517
    • 364
      4.100
      12.000
    • 365
      4.109
      1.192
    • 366
      4.120
      2.000
    • 367
      4.127
      16.050
    • 368
      4.140
      2.000
    • 369
      4.150
      34.412
    • 370
      4.160
      2.000
    • 371
      4.173
      42.409
    • 372
      4.180
      2.000
    • 373
      4.200
      80.238
    • 374
      4.209
      1.192
    • 375
      4.222
      1.001
    • 376
      4.230
      76.869
    • 377
      4.241
      57.407
    • 378
      4.250
      10.000
    • 379
      4.256
      25.788
    • 380
      4.273
      60.103
    • 381
      4.287
      7.108
    • 382
      4.288
      78.550
    • 383
      4.300
      15.951
    • 384
      4.303
      15.361
    • 385
      4.309
      1.192
    • 386
      4.350
      59.555
    • 387
      4.360
      5.000
    • 388
      4.400
      18.341
    • 389
      4.409
      1.192
    • 390
      4.440
      1.968K
    • 391
      4.450
      108.073
    • 392
      4.500
      1.098K
    • 393
      4.510
      1.192
    • 394
      4.521
      1.001
    • 395
      4.550
      10.000
    • 396
      4.600
      10.000
    • 397
      4.642
      5.000
    • 398
      4.650
      15.000
    • 399
      4.690
      652.966
    • 400
      4.700
      323.429

    Transactions

    TimePrice (USDT)Volume (POLS)
    10:05:230.61963.282326
    10:01:290.61626.047014
    09:59:430.61556.238906
    09:58:480.617100.500000
    09:56:180.6161,616.141543
    09:55:250.61610.361678
    09:53:150.617224.408289
    09:49:400.61610.496020
    09:47:080.61525.974000
    09:37:580.61314.193682
    09:35:320.614225.644995
    09:34:220.612144.528665
    09:34:060.61347.493909
    09:33:560.61489.341800
    09:32:290.615374.745553
    09:29:190.61529.314785
    09:27:560.61526.246957
    09:21:260.617314.785345
    09:21:240.615281.259496
    09:21:240.615231.000000
    09:21:240.615348.998611
    09:21:240.6151,000.000000
    09:21:240.615100.042057
    09:21:240.615150.000000
    09:20:120.6185.503171
    09:20:000.618273.600380
    09:19:590.61938.827715
    09:19:590.6190.000285
    09:19:590.61992.514000
    09:19:110.616158.539169
    09:19:020.61696.405860
    09:18:560.618131.344000
    09:18:500.616800.193903
    09:17:510.61816.181229
    09:17:500.616114.778203
    09:17:190.617958.838703
    09:10:380.61771.762287
    09:06:010.617225.659819
    09:03:100.6183.895331
    09:03:070.61716.155000
    09:02:420.62041.056694
    09:02:340.6199.873564
    09:02:270.6198.240263
    09:02:090.62116.521840
    09:01:500.6205.690836
    08:59:360.6208.396943
    08:44:530.625943.424458
    08:44:530.62592.514285
    08:43:580.625984.574564
    08:43:580.62592.514285
    08:38:470.62664.495200
    08:35:190.62887.787500
    08:35:190.6282.363385
    08:35:190.62890.150900
    08:35:170.62979.491200
    08:32:300.6331.088660
    08:18:200.62447.916036
    08:03:120.62947.964000
    07:47:450.625132.896850
    07:30:000.62233.755340