Spot
IQ/USDT
0.00598
Last traded price (USDT)
+3.10%
Change
0.00814
Mark price (USDT)
0.00634
24h high (USDT)
0.00557
24h low (USDT)
3.82M
24h volume (IQ)
--
24h turnover
IQ/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00598
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00598
      3.248K
    • 2
      0.00597
      6.310K
    • 3
      0.00595
      22.438K
    • 4
      0.00594
      10.104K
    • 5
      0.00592
      9.882K
    • 6
      0.00591
      10.979K
    • 7
      0.00590
      12.400K
    • 8
      0.00589
      12.505K
    • 9
      0.00588
      16.600K
    • 10
      0.00587
      17.617K
    • 11
      0.00586
      17.632K
    • 12
      0.00585
      21.428K
    • 13
      0.00584
      24.800K
    • 14
      0.00583
      21.765K
    • 15
      0.00582
      16.800K
    • 16
      0.00581
      634.549K
    • 17
      0.00580
      10.110K
    • 18
      0.00579
      10.102K
    • 19
      0.00570
      105.438K
    • 20
      0.00568
      29.874K
    • 21
      0.00563
      9.834K
    • 22
      0.00562
      8.703K
    • 23
      0.00561
      7.200K
    • 24
      0.00560
      26.249K
    • 25
      0.00553
      734.325
    • 26
      0.00539
      734.608
    • 27
      0.00538
      1.496K
    • 28
      0.00525
      734.325
    • 29
      0.00515
      734.608
    • 30
      0.00513
      10.466K
    • 31
      0.00509
      20.000K
    • 32
      0.00500
      102.565
    • 33
      0.00498
      734.325
    • 34
      0.00491
      734.608
    • 35
      0.00470
      1.798K
    • 36
      0.00467
      734.608
    • 37
      0.00450
      222.222
    • 38
      0.00444
      734.608
    • 39
      0.00443
      734.325
    • 40
      0.00400
      100.250K
    • 41
      0.00375
      98.464K
    • 42
      0.00350
      285.714
    • 43
      0.00300
      3.410K
    • 44
      0.00250
      400.000
    • 45
      0.00200
      500.000
    • 46
      0.00194
      2.518K
    • 47
      0.00150
      666.666
    • 48
      0.00130
      4.396K
    • 49
      0.00120
      1,000.000
    • 50
      0.00100
      1,000.000
    • 51
      0.00095
      1.052K
    • 52
      0.00080
      1.657K
    • 53
      0.00031
      4.840M
    • 54
      0.00030
      1,000.000
    • 55
      0.00012
      9.112K
    • 56
      0.00010
      34.545K
    • 57
      0.00008
      125.000
    • 58
      0.00002
      311.111K
    • 59
      0.00001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.00615
      9.679K
    • 2
      0.00622
      6.120K
    • 3
      0.00623
      21.505K
    • 4
      0.00626
      4.700K
    • 5
      0.00638
      10.900K
    • 6
      0.00639
      6.419K
    • 7
      0.00640
      15.500K
    • 8
      0.00641
      9.327K
    • 9
      0.00643
      20.700K
    • 10
      0.00644
      13.557K
    • 11
      0.00660
      100.000
    • 12
      0.00672
      102.483
    • 13
      0.00680
      100.000
    • 14
      0.00700
      100.000
    • 15
      0.00720
      100.000
    • 16
      0.00724
      102.483
    • 17
      0.00731
      865.030
    • 18
      0.00740
      100.000
    • 19
      0.00760
      100.000
    • 20
      0.00780
      202.483
    • 21
      0.00798
      21.600K
    • 22
      0.00799
      13.985K
    • 23
      0.00800
      1,000.000
    • 24
      0.00810
      1,000.000
    • 25
      0.00820
      1,000.000
    • 26
      0.00830
      1,000.000
    • 27
      0.00840
      1.102K
    • 28
      0.00850
      1,000.000
    • 29
      0.00860
      1,000.000
    • 30
      0.00870
      1.102K
    • 31
      0.00880
      1,000.000
    • 32
      0.00889
      39.700K
    • 33
      0.00890
      276.024K
    • 34
      0.00894
      721.622
    • 35
      0.00900
      1,000.000
    • 36
      0.00905
      102.565
    • 37
      0.00910
      1,000.000
    • 38
      0.00919
      1.311M
    • 39
      0.00920
      1,000.000
    • 40
      0.00930
      1,000.000
    • 41
      0.00940
      1,000.000
    • 42
      0.00941
      102.483
    • 43
      0.00950
      1,000.000
    • 44
      0.00960
      1,000.000
    • 45
      0.00964
      2.432K
    • 46
      0.00970
      1,000.000
    • 47
      0.00974
      102.565
    • 48
      0.00980
      1,000.000
    • 49
      0.00988
      721.767
    • 50
      0.00990
      1,000.000
    • 51
      0.01000
      21.803K
    • 52
      0.01010
      1.100K
    • 53
      0.01012
      102.483
    • 54
      0.01020
      1.100K
    • 55
      0.01030
      100.000
    • 56
      0.01038
      1.107M
    • 57
      0.01040
      100.000
    • 58
      0.01049
      102.565
    • 59
      0.01050
      100.000
    • 60
      0.01060
      100.000
    • 61
      0.01070
      100.000
    • 62
      0.01079
      46.025K
    • 63
      0.01080
      100.000
    • 64
      0.01082
      721.767
    • 65
      0.01083
      102.483
    • 66
      0.01090
      100.000
    • 67
      0.01100
      100.000
    • 68
      0.01110
      100.000
    • 69
      0.01130
      102.565
    • 70
      0.01154
      102.483
    • 71
      0.01160
      100.000
    • 72
      0.01170
      100.000
    • 73
      0.01177
      721.767
    • 74
      0.01178
      2.181K
    • 75
      0.01180
      100.000
    • 76
      0.01190
      100.000
    • 77
      0.01200
      3.423K
    • 78
      0.01201
      2.181K
    • 79
      0.01210
      100.000
    • 80
      0.01217
      102.565
    • 81
      0.01220
      100.000
    • 82
      0.01225
      2.350K
    • 83
      0.01230
      100.000
    • 84
      0.01240
      100.000
    • 85
      0.01250
      100.000
    • 86
      0.01260
      100.000
    • 87
      0.01270
      100.000
    • 88
      0.01271
      721.767
    • 89
      0.01280
      100.000
    • 90
      0.01290
      100.000
    • 91
      0.01295
      500.000
    • 92
      0.01296
      102.483
    • 93
      0.01300
      300.000
    • 94
      0.01305
      350.000
    • 95
      0.01311
      202.565
    • 96
      0.01325
      100.000
    • 97
      0.01330
      100.000
    • 98
      0.01345
      100.000
    • 99
      0.01350
      600.000
    • 100
      0.01360
      600.000
    • 101
      0.01365
      721.767
    • 102
      0.01367
      102.483
    • 103
      0.01370
      600.000
    • 104
      0.01380
      600.000
    • 105
      0.01390
      600.000
    • 106
      0.01396
      9.994K
    • 107
      0.01399
      7.955K
    • 108
      0.01400
      57.637K
    • 109
      0.01410
      750.000
    • 110
      0.01412
      102.565
    • 111
      0.01420
      750.000
    • 112
      0.01430
      750.000
    • 113
      0.01438
      102.483
    • 114
      0.01440
      750.000
    • 115
      0.01450
      750.000
    • 116
      0.01460
      1.721K
    • 117
      0.01470
      1,000.000
    • 118
      0.01480
      1,000.000
    • 119
      0.01482
      40.843K
    • 120
      0.01490
      1.100K
    • 121
      0.01493
      13.901K
    • 122
      0.01500
      13.176K
    • 123
      0.01509
      102.483
    • 124
      0.01510
      500.000
    • 125
      0.01520
      602.565
    • 126
      0.01525
      600.000
    • 127
      0.01530
      500.000
    • 128
      0.01533
      16.054K
    • 129
      0.01539
      4.853K
    • 130
      0.01540
      500.000
    • 131
      0.01550
      1.100K
    • 132
      0.01551
      4.947K
    • 133
      0.01558
      19.988K
    • 134
      0.01560
      550.000
    • 135
      0.01570
      550.000
    • 136
      0.01575
      600.000
    • 137
      0.01579
      102.483
    • 138
      0.01580
      550.000
    • 139
      0.01590
      550.000
    • 140
      0.01600
      41.526K
    • 141
      0.01607
      40.000K
    • 142
      0.01610
      700.000
    • 143
      0.01615
      526.229
    • 144
      0.01620
      700.000
    • 145
      0.01625
      1.100K
    • 146
      0.01630
      700.000
    • 147
      0.01633
      17.290K
    • 148
      0.01638
      102.565
    • 149
      0.01640
      700.000
    • 150
      0.01650
      1.902K
    • 151
      0.01660
      10.860K
    • 152
      0.01670
      250.000
    • 153
      0.01675
      1.100K
    • 154
      0.01680
      250.000
    • 155
      0.01690
      8.953K
    • 156
      0.01700
      3.060K
    • 157
      0.01710
      248.950
    • 158
      0.01720
      500.000
    • 159
      0.01721
      102.483
    • 160
      0.01725
      66.396K
    • 161
      0.01740
      500.000
    • 162
      0.01750
      4.498K
    • 163
      0.01760
      500.000
    • 164
      0.01764
      102.565
    • 165
      0.01775
      1.500K
    • 166
      0.01776
      1.303K
    • 167
      0.01778
      14.991K
    • 168
      0.01780
      500.000
    • 169
      0.01792
      102.483
    • 170
      0.01800
      59.048K
    • 171
      0.01808
      189.160
    • 172
      0.01820
      1.250K
    • 173
      0.01825
      1.500K
    • 174
      0.01840
      1.250K
    • 175
      0.01850
      4.599K
    • 176
      0.01860
      1.250K
    • 177
      0.01863
      102.483
    • 178
      0.01875
      1.500K
    • 179
      0.01880
      1.129K
    • 180
      0.01888
      2.886K
    • 181
      0.01900
      2.702K
    • 182
      0.01920
      1,000.000
    • 183
      0.01925
      1.495K
    • 184
      0.01928
      12.719K
    • 185
      0.01934
      102.483
    • 186
      0.01940
      1,000.000
    • 187
      0.01950
      25.891K
    • 188
      0.01960
      1,000.000
    • 189
      0.01975
      250.000
    • 190
      0.01980
      362.626
    • 191
      0.01985
      995.625
    • 192
      0.01999
      113.608
    • 193
      0.02000
      118.198K
    • 194
      0.02005
      102.483
    • 195
      0.02018
      2.525K
    • 196
      0.02020
      95.696
    • 197
      0.02025
      2.350K
    • 198
      0.02040
      500.000
    • 199
      0.02050
      2.350K
    • 200
      0.02060
      500.000
    • 201
      0.02075
      2.350K
    • 202
      0.02076
      102.483
    • 203
      0.02080
      500.000
    • 204
      0.02100
      2.350K
    • 205
      0.02120
      1,000.000
    • 206
      0.02125
      1.100K
    • 207
      0.02126
      977.048
    • 208
      0.02137
      19.988K
    • 209
      0.02140
      1,000.000
    • 210
      0.02147
      102.483
    • 211
      0.02150
      1.199K
    • 212
      0.02160
      1,000.000
    • 213
      0.02180
      1,000.000
    • 214
      0.02188
      1.683K
    • 215
      0.02190
      842.616
    • 216
      0.02200
      20.632K
    • 217
      0.02218
      102.483
    • 218
      0.02220
      1,000.000
    • 219
      0.02240
      1,000.000
    • 220
      0.02250
      6.336K
    • 221
      0.02260
      1,000.000
    • 222
      0.02280
      1,000.000
    • 223
      0.02289
      102.483
    • 224
      0.02300
      1.640K
    • 225
      0.02320
      1,000.000
    • 226
      0.02333
      336.363K
    • 227
      0.02340
      1,000.000
    • 228
      0.02346
      2.261K
    • 229
      0.02350
      100.000
    • 230
      0.02360
      1.102K
    • 231
      0.02380
      1,000.000
    • 232
      0.02384
      631.962
    • 233
      0.02400
      22.674K
    • 234
      0.02401
      13.702K
    • 235
      0.02425
      100.000
    • 236
      0.02431
      102.483
    • 237
      0.02450
      23.643K
    • 238
      0.02475
      100.000
    • 239
      0.02480
      4.034K
    • 240
      0.02490
      12.404K
    • 241
      0.02500
      1.757M
    • 242
      0.02525
      1,000.000
    • 243
      0.02535
      999.400
    • 244
      0.02550
      1,000.000
    • 245
      0.02560
      9.993K
    • 246
      0.02575
      1,000.000
    • 247
      0.02600
      11.462K
    • 248
      0.02625
      1,000.000
    • 249
      0.02650
      1,000.000
    • 250
      0.02660
      11.720K
    • 251
      0.02668
      2.525K
    • 252
      0.02675
      1,000.000
    • 253
      0.02680
      4.034K
    • 254
      0.02700
      2.800K
    • 255
      0.02725
      1,000.000
    • 256
      0.02750
      1,000.000
    • 257
      0.02775
      1,000.000
    • 258
      0.02788
      6.505K
    • 259
      0.02800
      37.440K
    • 260
      0.02825
      1,000.000
    • 261
      0.02850
      88.117K
    • 262
      0.02875
      1,000.000
    • 263
      0.02888
      2.882K
    • 264
      0.02900
      654.289K
    • 265
      0.02925
      1,000.000
    • 266
      0.02950
      2.724K
    • 267
      0.02975
      1,000.000
    • 268
      0.02980
      3.305K
    • 269
      0.02990
      4.932K
    • 270
      0.02999
      249.850
    • 271
      0.03000
      125.251K
    • 272
      0.03025
      1,000.000
    • 273
      0.03040
      1,000.000
    • 274
      0.03060
      1,000.000
    • 275
      0.03080
      1,000.000
    • 276
      0.03100
      98.055K
    • 277
      0.03120
      1,000.000
    • 278
      0.03140
      1,000.000
    • 279
      0.03160
      1,000.000
    • 280
      0.03180
      1,000.000
    • 281
      0.03200
      8.975K
    • 282
      0.03220
      1,000.000
    • 283
      0.03240
      1,000.000
    • 284
      0.03260
      1,000.000
    • 285
      0.03280
      1,000.000
    • 286
      0.03300
      18.079K
    • 287
      0.03320
      1,000.000
    • 288
      0.03340
      1,000.000
    • 289
      0.03347
      891.624
    • 290
      0.03360
      1,000.000
    • 291
      0.03380
      1,000.000
    • 292
      0.03400
      615.541K
    • 293
      0.03420
      4.997K
    • 294
      0.03440
      1,000.000
    • 295
      0.03450
      3.165K
    • 296
      0.03460
      1,000.000
    • 297
      0.03480
      1,000.000
    • 298
      0.03500
      7.274K
    • 299
      0.03510
      512.000K
    • 300
      0.03520
      1,000.000
    • 301
      0.03540
      4.690K
    • 302
      0.03550
      80.219K
    • 303
      0.03560
      1,000.000
    • 304
      0.03580
      1,000.000
    • 305
      0.03588
      3.820K
    • 306
      0.03600
      165.971K
    • 307
      0.03642
      327.168K
    • 308
      0.03660
      15.390K
    • 309
      0.03718
      500.000
    • 310
      0.03737
      14.958K
    • 311
      0.03760
      618.000K
    • 312
      0.03800
      20.028K
    • 313
      0.03950
      80.000K
    • 314
      0.03999
      999.400
    • 315
      0.04000
      56.070K
    • 316
      0.04100
      54.558K
    • 317
      0.04101
      24.022K
    • 318
      0.04111
      471.201
    • 319
      0.04150
      381.330K
    • 320
      0.04200
      130.696K
    • 321
      0.04220
      1.899K
    • 322
      0.04350
      326.803K
    • 323
      0.04400
      90.142K
    • 324
      0.04450
      1.400K
    • 325
      0.04500
      943.075
    • 326
      0.04780
      711.235K
    • 327
      0.04900
      86.814K
    • 328
      0.05000
      97.314K
    • 329
      0.05100
      104.557K
    • 330
      0.05200
      990.580
    • 331
      0.05800
      506.097
    • 332
      0.05900
      157.043
    • 333
      0.06000
      13.151K
    • 334
      0.06780
      384.066K
    • 335
      0.08000
      946.943
    • 336
      0.08100
      4.000K
    • 337
      0.09370
      335.798
    • 338
      0.09800
      4.574K
    • 339
      0.10000
      136.839K
    • 340
      0.10120
      19.051K
    • 341
      0.11350
      100.974
    • 342
      0.15000
      199.880
    • 343
      0.15120
      19.051K
    • 344
      0.16000
      2.000K
    • 345
      0.16850
      317.371
    • 346
      0.20000
      129.532K
    • 347
      0.23100
      1.899K
    • 348
      0.30000
      100.000
    • 349
      0.50000
      679.914
    • 350
      0.58000
      253.048
    • 351
      0.60000
      2.000K
    • 352
      0.70000
      273.060
    • 353
      0.81955
      542.674
    • 354
      0.85000
      6.790K
    • 355
      0.86000
      1.905K
    • 356
      1.00000
      61.135K
    • 357
      1.40000
      19.988K
    • 358
      1.90000
      199.880
    • 359
      2.00000
      177.773
    • 360
      2.31000
      1.899K
    • 361
      3.40000
      2.872K
    • 362
      5.00000
      219.011
    • 363
      5.80000
      253.048
    • 364
      6.47000
      1.899K
    • 365
      10.00000
      943.101
    • 366
      12.12000
      1.899K
    • 367
      20.00000
      121.064K
    • 368
      40.00000
      571.491
    • 369
      100.00000
      544.428
    • 370
      5,000.00000
      292.105

    Transactions

    TimePrice (USDT)Volume (IQ)
    11:43:520.00598169.897958
    11:30:410.005997,166.756256
    11:28:420.00602529.406313
    11:28:420.006041,021.890531
    11:26:260.0059946,433.000000
    11:26:220.005987,033.946900
    11:25:590.006023,700.657894
    10:46:490.006231,208.272873
    10:46:490.006232,002.000000
    10:05:010.006235,881.599794
    10:05:010.006231,800.000000
    09:59:580.00623200.000000
    09:16:510.006235,796.472911
    09:16:510.006238,500.000000
    09:16:510.0062325,500.000431
    09:07:170.006237,919.000000
    08:16:050.006141,492.738518
    08:16:050.006152,683.257296
    08:14:270.006154,218.177590
    08:14:240.00627159.489633
    08:10:530.006163,641.419880
    08:09:490.0061844,561.710159
    08:09:010.006205,950.840982
    08:09:010.006193,248.612535
    08:08:570.006193,248.612535
    08:08:570.006193,248.612535
    08:08:540.006193,248.612535
    08:08:540.006193,248.612535
    08:08:510.006193,248.612535
    08:08:450.0061840,328.915857
    08:03:510.006155,719.468246
    08:03:510.0061512,793.820399
    08:03:510.006153,248.612535
    08:02:480.006155,842.507127
    08:02:480.006166,516.198369
    08:02:480.006166,874.000000
    08:01:410.0061621,662.695933
    08:01:400.0061640,744.886326
    08:01:400.0061640,744.886326
    08:01:390.0061640,744.886326
    08:01:390.0061640,744.886326
    08:01:380.0061640,744.886326
    08:00:160.006151,487.724089
    08:00:160.006192,773.061355
    08:00:150.006195,057.909398
    08:00:150.006201,782.090602
    08:00:070.006206,829.000000
    07:59:590.006204,303.823681
    07:59:550.0062240,744.886326
    07:58:570.00612750.089706
    07:58:570.00614348.594407
    07:58:570.006153,248.612535
    07:58:530.0061742,499.295126
    07:58:480.006145,526.318556
    07:58:480.0061412,530.644672
    07:58:480.006142,399.247758
    07:58:480.006166,856.789014
    07:57:500.006195,874.000000
    07:57:460.006190.241236
    07:57:440.006198,882.000000