1
1.5807
9.489
2
1.5804
17.000
3
1.5800
4.072
4
1.5799
1.513K
5
1.5798
97.000
6
1.5797
37.104
7
1.5796
100.000
8
1.5790
33.000
9
1.5786
936.000
10
1.5777
41.000
11
1.5774
31.000
12
1.5772
368.000
13
1.5770
204.000
14
1.5769
154.000
15
1.5768
751.000
16
1.5767
2.500K
17
1.5758
7.494
18
1.5753
83.000
19
1.5752
987.000
20
1.5689
27.787
21
1.5688
7.494
22
1.5654
2.000
23
1.5640
403.000
24
1.5618
7.494
25
1.5600
14.701
26
1.5555
198.360
27
1.5548
7.494
28
1.5519
346.857
29
1.5478
58.534
30
1.5469
218.512
31
1.5444
139.650
32
1.5409
7.494
33
1.5408
19.793
34
1.5400
4.072
35
1.5342
1.291K
36
1.5341
51.495
37
1.5340
7.494
38
1.5294
94.808
39
1.5271
7.494
40
1.5260
106.053
41
1.5240
84.645
42
1.5203
69.324
43
1.5200
4.072
44
1.5198
71.058
45
1.5179
46.116
46
1.5156
38.267
47
1.5140
56.802
48
1.5135
7.494
49
1.5122
219.373
50
1.5106
58.254
51
1.5100
152.979
52
1.5089
49.000
53
1.5067
7.494
54
1.5061
42.491
55
1.5056
34.537
56
1.5039
94.798
57
1.5038
89.769
58
1.5020
18.641
59
1.5016
25.305
60
1.5000
11.566
61
1.4985
79.899
62
1.4859
18.843
63
1.4850
191.609
64
1.4800
4.072
65
1.4716
183.538
66
1.4673
1.003
67
1.4600
4.072
68
1.4583
126.037
69
1.4451
164.109
70
1.4400
4.072
71
1.4320
199.838
72
1.4247
5.965
73
1.4200
4.072
74
1.4191
79.869
75
1.4063
186.401
76
1.4000
4.072
77
1.3800
4.072
78
1.3600
4.072
79
1.3456
313.491
80
1.3400
4.072
81
1.3200
4.072
82
1.3016
1.003
83
1.3000
23.548
84
1.2800
4.072
85
1.2600
4.072
86
1.2400
4.072
87
1.2200
4.072
88
1.2000
4.072
89
1.1800
4.072
90
1.1600
4.072
91
1.1400
4.072
92
1.1360
1.003
93
1.1200
4.072
94
1.1000
4.072
95
1.0800
4.072
96
1.0600
4.072
97
1.0400
4.072
98
1.0200
4.072
99
1.0000
4.072
100
0.9637
65.798
101
0.6000
1.000
102
0.5100
1.960
103
0.5000
510.050
104
0.3500
571.428
105
0.0500
100.500
106
0.0200
25.000
107
0.0185
1.081
108
0.0021
2.962K
109
0.0002
30.000K
1
1.5839
141.000
2
1.5851
32.000
3
1.5852
89.806
4
1.5853
299.822
5
1.5858
32.000
6
1.5865
36.000
7
1.5879
32.000
8
1.5882
30.934
9
1.5883
1.494K
10
1.5890
2.500K
11
1.5900
34.953
12
1.5972
7.488
13
1.5998
29.897
14
1.6021
1.016
15
1.6044
7.488
16
1.6082
29.897
17
1.6116
7.488
18
1.6151
167.000
19
1.6152
190.920
20
1.6166
29.897
21
1.6171
167.000
22
1.6172
228.568
23
1.6188
7.488
24
1.6200
4.070
25
1.6250
29.897
26
1.6261
7.488
27
1.6333
12.713
28
1.6334
7.488
29
1.6391
144.580
30
1.6400
4.070
31
1.6408
7.488
32
1.6417
29.897
33
1.6481
7.488
34
1.6501
29.897
35
1.6539
172.565
36
1.6556
7.488
37
1.6585
29.897
38
1.6600
4.069
39
1.6630
7.488
40
1.6668
29.897
41
1.6688
134.481
42
1.6705
7.488
43
1.6752
29.897
44
1.6780
7.488
45
1.6800
4.069
46
1.6836
29.897
47
1.6839
99.432
48
1.6855
7.488
49
1.6920
9.025
50
1.6931
7.488
51
1.6951
101.000
52
1.6991
171.978
53
1.7000
4.069
54
1.7003
29.897
55
1.7007
7.488
56
1.7028
101.000
57
1.7084
7.486
58
1.7086
83.000
59
1.7087
29.891
60
1.7143
83.000
61
1.7144
123.603
62
1.7160
7.486
63
1.7171
29.891
64
1.7182
101.000
65
1.7200
7.725
66
1.7238
7.486
67
1.7255
29.891
68
1.7299
86.039
69
1.7315
7.488
70
1.7337
83.000
71
1.7338
29.897
72
1.7393
7.488
73
1.7400
4.070
74
1.7422
29.897
75
1.7454
501.000
76
1.7455
144.892
77
1.7471
7.488
78
1.7494
83.000
79
1.7506
29.897
80
1.7550
7.488
81
1.7559
584.000
82
1.7560
1.834K
83
1.7590
29.897
84
1.7600
4.070
85
1.7613
152.899
86
1.7629
7.488
87
1.7651
3.420
88
1.7652
83.000
89
1.7708
7.488
90
1.7772
79.052
91
1.7788
7.488
92
1.7800
4.070
93
1.7811
43.000
94
1.7868
7.488
95
1.7948
7.488
96
1.7987
1.002
97
1.8000
4.070
98
1.8029
0.001
99
1.8110
7.488
100
1.8191
7.486
101
1.8200
4.070
102
1.8273
7.486
103
1.8355
7.486
104
1.8400
4.071
105
1.8430
0.001
106
1.8438
7.486
107
1.8470
5.504
108
1.8521
7.486
109
1.8600
4.071
110
1.8604
7.486
111
1.8654
3.420
112
1.8655
44.550
113
1.8687
7.486
114
1.8771
7.486
115
1.8800
4.071
116
1.8856
7.486
117
1.8886
322.611
118
1.8941
7.486
119
1.9000
4.071
120
1.9026
7.486
121
1.9111
7.486
122
1.9197
7.486
123
1.9200
4.071
124
1.9284
7.486
125
1.9370
7.486
126
1.9400
4.071
127
1.9457
7.486
128
1.9545
7.486
129
1.9600
4.071
130
1.9633
7.486
131
1.9643
1.002
132
1.9700
519.384
133
1.9721
7.486
134
1.9757
8.747
135
1.9775
12.477
136
1.9800
4.071
137
1.9810
7.486
138
1.9851
12.477
139
1.9899
7.486
140
1.9927
12.477
141
1.9956
52.264
142
1.9988
7.486
143
2.0000
5.571
144
2.0002
12.477
145
2.0078
19.964
146
2.0154
12.477
147
2.0168
7.486
148
2.0200
4.071
149
2.0229
12.477
150
2.0259
7.486
151
2.0294
279.933
152
2.0305
12.477
153
2.0350
7.486
154
2.0381
12.477
155
2.0400
4.071
156
2.0442
7.486
157
2.0457
12.477
158
2.0467
790.858
159
2.0532
12.477
160
2.0534
7.486
161
2.0600
4.071
162
2.0608
12.477
163
2.0626
7.486
164
2.0684
12.477
165
2.0719
7.486
166
2.0759
12.477
167
2.0800
4.071
168
2.0812
7.486
169
2.0835
12.477
170
2.0905
7.486
171
2.0911
12.477
172
2.0987
12.477
173
2.1000
13.596
174
2.1062
12.477
175
2.1138
12.477
176
2.1200
4.071
177
2.1214
12.477
178
2.1289
12.477
179
2.1300
1.003
180
2.1365
0.001
181
2.1400
4.071
182
2.1441
12.477
183
2.1517
12.479
184
2.1592
12.479
185
2.1600
4.071
186
2.1668
12.479
187
2.1744
12.479
188
2.1800
0.001
189
2.1819
12.479
190
2.1895
12.479
191
2.1971
12.479
192
2.2000
6.510
193
2.2047
12.479
194
2.2112
11.347
195
2.2122
12.479
196
2.2198
12.479
197
2.2200
4.071
198
2.2274
12.479
199
2.2349
12.479
200
2.2400
4.071
201
2.2425
12.479
202
2.2500
1.434
203
2.2501
12.479
204
2.2577
12.479
205
2.2600
4.071
206
2.2617
4.677
207
2.2652
12.479
208
2.2728
12.479
209
2.2800
4.071
210
2.2804
12.479
211
2.2879
12.479
212
2.2955
12.479
213
2.2957
1.003
214
2.3000
25.505
215
2.3031
12.479
216
2.3107
12.479
217
2.3182
12.479
218
2.3200
4.071
219
2.3258
12.479
220
2.3334
12.479
221
2.3400
4.071
222
2.3409
12.479
223
2.3485
12.479
224
2.3500
5.296
225
2.3561
12.479
226
2.3600
0.887
227
2.3637
12.479
228
2.3712
12.479
229
2.3788
12.479
230
2.3800
4.071
231
2.3864
12.479
232
2.3939
12.479
233
2.4000
5.505
234
2.4015
12.479
235
2.4091
12.479
236
2.4167
12.479
237
2.4200
4.071
238
2.4242
12.479
239
2.4318
12.479
240
2.4394
12.479
241
2.4400
4.071
242
2.4469
12.479
243
2.4472
10.000
244
2.4500
2.463
245
2.4545
12.479
246
2.4600
4.071
247
2.4614
1.003
248
2.4621
12.479
249
2.4697
12.479
250
2.4772
12.479
251
2.4800
4.071
252
2.4848
12.479
253
2.4924
12.479
254
2.5000
145.535
255
2.5002
4.997
256
2.5200
4.071
257
2.5341
4.711
258
2.5400
4.071
259
2.5500
2.463
260
2.5550
1.956
261
2.5600
4.071
262
2.5800
4.071
263
2.5963
15.000
264
2.6000
126.475
265
2.6100
244.872
266
2.6200
68.769
267
2.6270
1.003
268
2.6400
4.071
269
2.6500
132.768
270
2.6600
4.072
271
2.6800
804.072
272
2.7000
6.536
273
2.7200
4.072
274
2.7400
4.072
275
2.7500
2.463
276
2.7600
4.072
277
2.7782
11.138
278
2.7800
4.072
279
2.7927
1.003
280
2.8000
243.125
281
2.8200
4.072
282
2.8349
10.914
283
2.8400
4.072
284
2.8500
2.463
285
2.8600
4.072
286
2.8800
375.428
287
2.8928
10.697
288
2.9000
26.433
289
2.9200
4.072
290
2.9400
4.072
291
2.9500
18.924
292
2.9550
4.980
293
2.9584
1.003
294
2.9600
4.072
295
2.9800
29.192
296
3.0000
333.000
297
3.0200
4.072
298
3.0400
4.072
299
3.0500
51.434
300
3.0600
4.072
301
3.0800
4.072
302
3.0971
9.798
303
3.1000
743.783
304
3.1200
4.072
305
3.1241
1.003
306
3.1400
4.072
307
3.1440
27.323
308
3.1500
2.463
309
3.1600
4.072
310
3.1733
17.603
311
3.1800
4.072
312
3.2000
1.713K
313
3.2200
4.072
314
3.2400
4.072
315
3.2500
2.463
316
3.2600
4.072
317
3.2800
4.072
318
3.2897
1.003
319
3.2900
244.872
320
3.3000
1.554K
321
3.3047
4.052
322
3.3100
9.756
323
3.3200
4.072
324
3.3350
9.920
325
3.3400
4.072
326
3.3500
2.463
327
3.3600
4.072
328
3.3800
187.527
329
3.4000
28.611
330
3.4040
3.379
331
3.4200
4.072
332
3.4400
4.072
333
3.4500
2.463
334
3.4554
1.003
335
3.4600
4.072
336
3.4800
4.072
337
3.5000
393.766
338
3.5200
4.072
339
3.5400
4.072
340
3.5500
2.842
341
3.5550
1.406
342
3.5600
4.072
343
3.5800
4.072
344
3.6000
5.506
345
3.6200
4.072
346
3.6211
1.003
347
3.6400
4.072
348
3.6600
4.072
349
3.6800
4.072
350
3.7000
55.602
351
3.7200
4.072
352
3.7400
4.072
353
3.7600
4.072
354
3.7800
4.072
355
3.7868
1.003
356
3.8000
17.072
357
3.8100
191.000
358
3.8200
4.072
359
3.8400
4.072
360
3.8600
4.072
361
3.8800
4.072
362
3.9000
351.156
363
3.9200
4.072
364
3.9400
4.072
365
3.9449
50.000
366
3.9600
4.072
367
3.9800
4.072
368
3.9900
1.253
369
4.0000
223.308
370
4.5000
150.460
371
4.5500
1.098
372
4.7430
10.542
373
4.8000
5.021
374
4.9000
112.285
375
4.9980
6.000
376
5.0000
330.989
377
5.4000
96.565
378
5.5000
6.838
379
5.5500
1.981
380
8.0000
77.278
381
9.8000
20.000
382
10.0000
5.252
383
10.7800
40.000
384
13.0000
100.868
385
16.0000
117.608
386
16.8640
40.000
387
19.0000
2.172
388
19.6000
10.000
389
20.0000
88.586
390
21.0165
19.920
391
22.0000
10.000
392
34.8000
1.292
393
39.2000
10.000
394
50.0000
20.962
395
98.0000
586.865
396
163.4000
1.208
397
200.0000
2.997
398
220.0000
10.000
399
234.1500
21.354
400
250.0000
259.738
Transactions
Time | Price (USDT) | Volume (GHST) |
---|
10:22:56 | 1.5813 | 2,351.088756 |
10:22:50 | 1.5816 | 1,667.774787 |
10:22:39 | 1.5828 | 2,763.206431 |
10:22:22 | 1.5832 | 1,874.611018 |
10:22:12 | 1.5825 | 2,022.705361 |
10:22:02 | 1.5814 | 2,962.680930 |
10:21:53 | 1.5812 | 2,813.873814 |
10:21:43 | 1.5822 | 2,968.719828 |
10:21:30 | 1.5825 | 3,089.407176 |
10:21:10 | 1.5835 | 1,852.584799 |
10:20:54 | 1.5827 | 3,129.533532 |
10:20:43 | 1.5815 | 4,208.854449 |
10:20:33 | 1.5818 | 2,236.869093 |
10:20:25 | 1.5833 | 3,913.198824 |
10:20:21 | 1.5817 | 1,834.784366 |
10:20:09 | 1.5825 | 2,369.582059 |
10:20:01 | 1.5833 | 2,292.842932 |
10:19:50 | 1.5828 | 1,888.747522 |
10:19:43 | 1.5841 | 2,409.017185 |
10:19:30 | 1.5857 | 1,755.162349 |
10:19:24 | 1.5843 | 1,779.130140 |
10:19:12 | 1.5829 | 7.494150 |
10:19:12 | 1.5830 | 10.171473 |
10:19:12 | 1.5845 | 1,984.709905 |
10:18:56 | 1.5840 | 2,622.732814 |
10:18:40 | 1.5844 | 3,030.336400 |
10:18:25 | 1.5841 | 3,089.923473 |
10:18:15 | 1.5853 | 1,843.945285 |
10:18:03 | 1.5854 | 16.000000 |
10:18:03 | 1.5834 | 4,319.491679 |
10:17:46 | 1.5847 | 2,954.926835 |
10:17:30 | 1.5841 | 3,182.912034 |
10:17:21 | 1.5853 | 4,130.195236 |
10:17:06 | 1.5851 | 3,047.795947 |
10:16:57 | 1.5867 | 2,770.132979 |
10:16:46 | 1.5843 | 3,109.045240 |
10:16:43 | 1.5861 | 2,356.849700 |
10:16:36 | 1.5862 | 2,751.864962 |
10:16:30 | 1.5857 | 1,699.908006 |
10:16:29 | 1.5859 | 39.000000 |
10:16:29 | 1.5860 | 16.000000 |
10:16:29 | 1.5874 | 1.017370 |
10:16:29 | 1.5900 | 0.002776 |
10:16:11 | 1.5900 | 7.491374 |
10:16:06 | 1.5902 | 1,867.953219 |
10:16:01 | 1.5902 | 2,138.515594 |
10:15:53 | 1.5905 | 1,484.968936 |
10:15:43 | 1.5904 | 2,029.410635 |
10:15:32 | 1.5902 | 2,752.197077 |
10:15:26 | 1.5908 | 3,161.369253 |
10:15:13 | 1.5902 | 1,966.734569 |
10:15:07 | 1.5910 | 3.407500 |
10:15:06 | 1.5915 | 0.000006 |
10:15:06 | 1.5915 | 9.425064 |
10:15:06 | 1.5915 | 0.000886 |
10:14:52 | 1.5917 | 1,448.547963 |
10:14:44 | 1.5918 | 2,102.908544 |
10:14:40 | 1.5915 | 29.920868 |
10:14:35 | 1.5917 | 2,038.986899 |
10:14:23 | 1.5920 | 2,030.148107 |
Call auction, go to spot trading.