Spot
GHST/USDT
1.5813
Last traded price (USDT)
-0.96%
Change
1.9267
Mark price (USDT)
1.6417
24h high (USDT)
1.5812
24h low (USDT)
5.00M
24h volume (GHST)
--
24h turnover
GHST/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.5828
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1.5807
      9.489
    • 2
      1.5804
      17.000
    • 3
      1.5800
      4.072
    • 4
      1.5799
      1.513K
    • 5
      1.5798
      97.000
    • 6
      1.5797
      37.104
    • 7
      1.5796
      100.000
    • 8
      1.5790
      33.000
    • 9
      1.5786
      936.000
    • 10
      1.5777
      41.000
    • 11
      1.5774
      31.000
    • 12
      1.5772
      368.000
    • 13
      1.5770
      204.000
    • 14
      1.5769
      154.000
    • 15
      1.5768
      751.000
    • 16
      1.5767
      2.500K
    • 17
      1.5758
      7.494
    • 18
      1.5753
      83.000
    • 19
      1.5752
      987.000
    • 20
      1.5689
      27.787
    • 21
      1.5688
      7.494
    • 22
      1.5654
      2.000
    • 23
      1.5640
      403.000
    • 24
      1.5618
      7.494
    • 25
      1.5600
      14.701
    • 26
      1.5555
      198.360
    • 27
      1.5548
      7.494
    • 28
      1.5519
      346.857
    • 29
      1.5478
      58.534
    • 30
      1.5469
      218.512
    • 31
      1.5444
      139.650
    • 32
      1.5409
      7.494
    • 33
      1.5408
      19.793
    • 34
      1.5400
      4.072
    • 35
      1.5342
      1.291K
    • 36
      1.5341
      51.495
    • 37
      1.5340
      7.494
    • 38
      1.5294
      94.808
    • 39
      1.5271
      7.494
    • 40
      1.5260
      106.053
    • 41
      1.5240
      84.645
    • 42
      1.5203
      69.324
    • 43
      1.5200
      4.072
    • 44
      1.5198
      71.058
    • 45
      1.5179
      46.116
    • 46
      1.5156
      38.267
    • 47
      1.5140
      56.802
    • 48
      1.5135
      7.494
    • 49
      1.5122
      219.373
    • 50
      1.5106
      58.254
    • 51
      1.5100
      152.979
    • 52
      1.5089
      49.000
    • 53
      1.5067
      7.494
    • 54
      1.5061
      42.491
    • 55
      1.5056
      34.537
    • 56
      1.5039
      94.798
    • 57
      1.5038
      89.769
    • 58
      1.5020
      18.641
    • 59
      1.5016
      25.305
    • 60
      1.5000
      11.566
    • 61
      1.4985
      79.899
    • 62
      1.4859
      18.843
    • 63
      1.4850
      191.609
    • 64
      1.4800
      4.072
    • 65
      1.4716
      183.538
    • 66
      1.4673
      1.003
    • 67
      1.4600
      4.072
    • 68
      1.4583
      126.037
    • 69
      1.4451
      164.109
    • 70
      1.4400
      4.072
    • 71
      1.4320
      199.838
    • 72
      1.4247
      5.965
    • 73
      1.4200
      4.072
    • 74
      1.4191
      79.869
    • 75
      1.4063
      186.401
    • 76
      1.4000
      4.072
    • 77
      1.3800
      4.072
    • 78
      1.3600
      4.072
    • 79
      1.3456
      313.491
    • 80
      1.3400
      4.072
    • 81
      1.3200
      4.072
    • 82
      1.3016
      1.003
    • 83
      1.3000
      23.548
    • 84
      1.2800
      4.072
    • 85
      1.2600
      4.072
    • 86
      1.2400
      4.072
    • 87
      1.2200
      4.072
    • 88
      1.2000
      4.072
    • 89
      1.1800
      4.072
    • 90
      1.1600
      4.072
    • 91
      1.1400
      4.072
    • 92
      1.1360
      1.003
    • 93
      1.1200
      4.072
    • 94
      1.1000
      4.072
    • 95
      1.0800
      4.072
    • 96
      1.0600
      4.072
    • 97
      1.0400
      4.072
    • 98
      1.0200
      4.072
    • 99
      1.0000
      4.072
    • 100
      0.9637
      65.798
    • 101
      0.6000
      1.000
    • 102
      0.5100
      1.960
    • 103
      0.5000
      510.050
    • 104
      0.3500
      571.428
    • 105
      0.0500
      100.500
    • 106
      0.0200
      25.000
    • 107
      0.0185
      1.081
    • 108
      0.0021
      2.962K
    • 109
      0.0002
      30.000K
    • Ask
    • Price
    • Amount
    • 1
      1.5839
      141.000
    • 2
      1.5851
      32.000
    • 3
      1.5852
      89.806
    • 4
      1.5853
      299.822
    • 5
      1.5858
      32.000
    • 6
      1.5865
      36.000
    • 7
      1.5879
      32.000
    • 8
      1.5882
      30.934
    • 9
      1.5883
      1.494K
    • 10
      1.5890
      2.500K
    • 11
      1.5900
      34.953
    • 12
      1.5972
      7.488
    • 13
      1.5998
      29.897
    • 14
      1.6021
      1.016
    • 15
      1.6044
      7.488
    • 16
      1.6082
      29.897
    • 17
      1.6116
      7.488
    • 18
      1.6151
      167.000
    • 19
      1.6152
      190.920
    • 20
      1.6166
      29.897
    • 21
      1.6171
      167.000
    • 22
      1.6172
      228.568
    • 23
      1.6188
      7.488
    • 24
      1.6200
      4.070
    • 25
      1.6250
      29.897
    • 26
      1.6261
      7.488
    • 27
      1.6333
      12.713
    • 28
      1.6334
      7.488
    • 29
      1.6391
      144.580
    • 30
      1.6400
      4.070
    • 31
      1.6408
      7.488
    • 32
      1.6417
      29.897
    • 33
      1.6481
      7.488
    • 34
      1.6501
      29.897
    • 35
      1.6539
      172.565
    • 36
      1.6556
      7.488
    • 37
      1.6585
      29.897
    • 38
      1.6600
      4.069
    • 39
      1.6630
      7.488
    • 40
      1.6668
      29.897
    • 41
      1.6688
      134.481
    • 42
      1.6705
      7.488
    • 43
      1.6752
      29.897
    • 44
      1.6780
      7.488
    • 45
      1.6800
      4.069
    • 46
      1.6836
      29.897
    • 47
      1.6839
      99.432
    • 48
      1.6855
      7.488
    • 49
      1.6920
      9.025
    • 50
      1.6931
      7.488
    • 51
      1.6951
      101.000
    • 52
      1.6991
      171.978
    • 53
      1.7000
      4.069
    • 54
      1.7003
      29.897
    • 55
      1.7007
      7.488
    • 56
      1.7028
      101.000
    • 57
      1.7084
      7.486
    • 58
      1.7086
      83.000
    • 59
      1.7087
      29.891
    • 60
      1.7143
      83.000
    • 61
      1.7144
      123.603
    • 62
      1.7160
      7.486
    • 63
      1.7171
      29.891
    • 64
      1.7182
      101.000
    • 65
      1.7200
      7.725
    • 66
      1.7238
      7.486
    • 67
      1.7255
      29.891
    • 68
      1.7299
      86.039
    • 69
      1.7315
      7.488
    • 70
      1.7337
      83.000
    • 71
      1.7338
      29.897
    • 72
      1.7393
      7.488
    • 73
      1.7400
      4.070
    • 74
      1.7422
      29.897
    • 75
      1.7454
      501.000
    • 76
      1.7455
      144.892
    • 77
      1.7471
      7.488
    • 78
      1.7494
      83.000
    • 79
      1.7506
      29.897
    • 80
      1.7550
      7.488
    • 81
      1.7559
      584.000
    • 82
      1.7560
      1.834K
    • 83
      1.7590
      29.897
    • 84
      1.7600
      4.070
    • 85
      1.7613
      152.899
    • 86
      1.7629
      7.488
    • 87
      1.7651
      3.420
    • 88
      1.7652
      83.000
    • 89
      1.7708
      7.488
    • 90
      1.7772
      79.052
    • 91
      1.7788
      7.488
    • 92
      1.7800
      4.070
    • 93
      1.7811
      43.000
    • 94
      1.7868
      7.488
    • 95
      1.7948
      7.488
    • 96
      1.7987
      1.002
    • 97
      1.8000
      4.070
    • 98
      1.8029
      0.001
    • 99
      1.8110
      7.488
    • 100
      1.8191
      7.486
    • 101
      1.8200
      4.070
    • 102
      1.8273
      7.486
    • 103
      1.8355
      7.486
    • 104
      1.8400
      4.071
    • 105
      1.8430
      0.001
    • 106
      1.8438
      7.486
    • 107
      1.8470
      5.504
    • 108
      1.8521
      7.486
    • 109
      1.8600
      4.071
    • 110
      1.8604
      7.486
    • 111
      1.8654
      3.420
    • 112
      1.8655
      44.550
    • 113
      1.8687
      7.486
    • 114
      1.8771
      7.486
    • 115
      1.8800
      4.071
    • 116
      1.8856
      7.486
    • 117
      1.8886
      322.611
    • 118
      1.8941
      7.486
    • 119
      1.9000
      4.071
    • 120
      1.9026
      7.486
    • 121
      1.9111
      7.486
    • 122
      1.9197
      7.486
    • 123
      1.9200
      4.071
    • 124
      1.9284
      7.486
    • 125
      1.9370
      7.486
    • 126
      1.9400
      4.071
    • 127
      1.9457
      7.486
    • 128
      1.9545
      7.486
    • 129
      1.9600
      4.071
    • 130
      1.9633
      7.486
    • 131
      1.9643
      1.002
    • 132
      1.9700
      519.384
    • 133
      1.9721
      7.486
    • 134
      1.9757
      8.747
    • 135
      1.9775
      12.477
    • 136
      1.9800
      4.071
    • 137
      1.9810
      7.486
    • 138
      1.9851
      12.477
    • 139
      1.9899
      7.486
    • 140
      1.9927
      12.477
    • 141
      1.9956
      52.264
    • 142
      1.9988
      7.486
    • 143
      2.0000
      5.571
    • 144
      2.0002
      12.477
    • 145
      2.0078
      19.964
    • 146
      2.0154
      12.477
    • 147
      2.0168
      7.486
    • 148
      2.0200
      4.071
    • 149
      2.0229
      12.477
    • 150
      2.0259
      7.486
    • 151
      2.0294
      279.933
    • 152
      2.0305
      12.477
    • 153
      2.0350
      7.486
    • 154
      2.0381
      12.477
    • 155
      2.0400
      4.071
    • 156
      2.0442
      7.486
    • 157
      2.0457
      12.477
    • 158
      2.0467
      790.858
    • 159
      2.0532
      12.477
    • 160
      2.0534
      7.486
    • 161
      2.0600
      4.071
    • 162
      2.0608
      12.477
    • 163
      2.0626
      7.486
    • 164
      2.0684
      12.477
    • 165
      2.0719
      7.486
    • 166
      2.0759
      12.477
    • 167
      2.0800
      4.071
    • 168
      2.0812
      7.486
    • 169
      2.0835
      12.477
    • 170
      2.0905
      7.486
    • 171
      2.0911
      12.477
    • 172
      2.0987
      12.477
    • 173
      2.1000
      13.596
    • 174
      2.1062
      12.477
    • 175
      2.1138
      12.477
    • 176
      2.1200
      4.071
    • 177
      2.1214
      12.477
    • 178
      2.1289
      12.477
    • 179
      2.1300
      1.003
    • 180
      2.1365
      0.001
    • 181
      2.1400
      4.071
    • 182
      2.1441
      12.477
    • 183
      2.1517
      12.479
    • 184
      2.1592
      12.479
    • 185
      2.1600
      4.071
    • 186
      2.1668
      12.479
    • 187
      2.1744
      12.479
    • 188
      2.1800
      0.001
    • 189
      2.1819
      12.479
    • 190
      2.1895
      12.479
    • 191
      2.1971
      12.479
    • 192
      2.2000
      6.510
    • 193
      2.2047
      12.479
    • 194
      2.2112
      11.347
    • 195
      2.2122
      12.479
    • 196
      2.2198
      12.479
    • 197
      2.2200
      4.071
    • 198
      2.2274
      12.479
    • 199
      2.2349
      12.479
    • 200
      2.2400
      4.071
    • 201
      2.2425
      12.479
    • 202
      2.2500
      1.434
    • 203
      2.2501
      12.479
    • 204
      2.2577
      12.479
    • 205
      2.2600
      4.071
    • 206
      2.2617
      4.677
    • 207
      2.2652
      12.479
    • 208
      2.2728
      12.479
    • 209
      2.2800
      4.071
    • 210
      2.2804
      12.479
    • 211
      2.2879
      12.479
    • 212
      2.2955
      12.479
    • 213
      2.2957
      1.003
    • 214
      2.3000
      25.505
    • 215
      2.3031
      12.479
    • 216
      2.3107
      12.479
    • 217
      2.3182
      12.479
    • 218
      2.3200
      4.071
    • 219
      2.3258
      12.479
    • 220
      2.3334
      12.479
    • 221
      2.3400
      4.071
    • 222
      2.3409
      12.479
    • 223
      2.3485
      12.479
    • 224
      2.3500
      5.296
    • 225
      2.3561
      12.479
    • 226
      2.3600
      0.887
    • 227
      2.3637
      12.479
    • 228
      2.3712
      12.479
    • 229
      2.3788
      12.479
    • 230
      2.3800
      4.071
    • 231
      2.3864
      12.479
    • 232
      2.3939
      12.479
    • 233
      2.4000
      5.505
    • 234
      2.4015
      12.479
    • 235
      2.4091
      12.479
    • 236
      2.4167
      12.479
    • 237
      2.4200
      4.071
    • 238
      2.4242
      12.479
    • 239
      2.4318
      12.479
    • 240
      2.4394
      12.479
    • 241
      2.4400
      4.071
    • 242
      2.4469
      12.479
    • 243
      2.4472
      10.000
    • 244
      2.4500
      2.463
    • 245
      2.4545
      12.479
    • 246
      2.4600
      4.071
    • 247
      2.4614
      1.003
    • 248
      2.4621
      12.479
    • 249
      2.4697
      12.479
    • 250
      2.4772
      12.479
    • 251
      2.4800
      4.071
    • 252
      2.4848
      12.479
    • 253
      2.4924
      12.479
    • 254
      2.5000
      145.535
    • 255
      2.5002
      4.997
    • 256
      2.5200
      4.071
    • 257
      2.5341
      4.711
    • 258
      2.5400
      4.071
    • 259
      2.5500
      2.463
    • 260
      2.5550
      1.956
    • 261
      2.5600
      4.071
    • 262
      2.5800
      4.071
    • 263
      2.5963
      15.000
    • 264
      2.6000
      126.475
    • 265
      2.6100
      244.872
    • 266
      2.6200
      68.769
    • 267
      2.6270
      1.003
    • 268
      2.6400
      4.071
    • 269
      2.6500
      132.768
    • 270
      2.6600
      4.072
    • 271
      2.6800
      804.072
    • 272
      2.7000
      6.536
    • 273
      2.7200
      4.072
    • 274
      2.7400
      4.072
    • 275
      2.7500
      2.463
    • 276
      2.7600
      4.072
    • 277
      2.7782
      11.138
    • 278
      2.7800
      4.072
    • 279
      2.7927
      1.003
    • 280
      2.8000
      243.125
    • 281
      2.8200
      4.072
    • 282
      2.8349
      10.914
    • 283
      2.8400
      4.072
    • 284
      2.8500
      2.463
    • 285
      2.8600
      4.072
    • 286
      2.8800
      375.428
    • 287
      2.8928
      10.697
    • 288
      2.9000
      26.433
    • 289
      2.9200
      4.072
    • 290
      2.9400
      4.072
    • 291
      2.9500
      18.924
    • 292
      2.9550
      4.980
    • 293
      2.9584
      1.003
    • 294
      2.9600
      4.072
    • 295
      2.9800
      29.192
    • 296
      3.0000
      333.000
    • 297
      3.0200
      4.072
    • 298
      3.0400
      4.072
    • 299
      3.0500
      51.434
    • 300
      3.0600
      4.072
    • 301
      3.0800
      4.072
    • 302
      3.0971
      9.798
    • 303
      3.1000
      743.783
    • 304
      3.1200
      4.072
    • 305
      3.1241
      1.003
    • 306
      3.1400
      4.072
    • 307
      3.1440
      27.323
    • 308
      3.1500
      2.463
    • 309
      3.1600
      4.072
    • 310
      3.1733
      17.603
    • 311
      3.1800
      4.072
    • 312
      3.2000
      1.713K
    • 313
      3.2200
      4.072
    • 314
      3.2400
      4.072
    • 315
      3.2500
      2.463
    • 316
      3.2600
      4.072
    • 317
      3.2800
      4.072
    • 318
      3.2897
      1.003
    • 319
      3.2900
      244.872
    • 320
      3.3000
      1.554K
    • 321
      3.3047
      4.052
    • 322
      3.3100
      9.756
    • 323
      3.3200
      4.072
    • 324
      3.3350
      9.920
    • 325
      3.3400
      4.072
    • 326
      3.3500
      2.463
    • 327
      3.3600
      4.072
    • 328
      3.3800
      187.527
    • 329
      3.4000
      28.611
    • 330
      3.4040
      3.379
    • 331
      3.4200
      4.072
    • 332
      3.4400
      4.072
    • 333
      3.4500
      2.463
    • 334
      3.4554
      1.003
    • 335
      3.4600
      4.072
    • 336
      3.4800
      4.072
    • 337
      3.5000
      393.766
    • 338
      3.5200
      4.072
    • 339
      3.5400
      4.072
    • 340
      3.5500
      2.842
    • 341
      3.5550
      1.406
    • 342
      3.5600
      4.072
    • 343
      3.5800
      4.072
    • 344
      3.6000
      5.506
    • 345
      3.6200
      4.072
    • 346
      3.6211
      1.003
    • 347
      3.6400
      4.072
    • 348
      3.6600
      4.072
    • 349
      3.6800
      4.072
    • 350
      3.7000
      55.602
    • 351
      3.7200
      4.072
    • 352
      3.7400
      4.072
    • 353
      3.7600
      4.072
    • 354
      3.7800
      4.072
    • 355
      3.7868
      1.003
    • 356
      3.8000
      17.072
    • 357
      3.8100
      191.000
    • 358
      3.8200
      4.072
    • 359
      3.8400
      4.072
    • 360
      3.8600
      4.072
    • 361
      3.8800
      4.072
    • 362
      3.9000
      351.156
    • 363
      3.9200
      4.072
    • 364
      3.9400
      4.072
    • 365
      3.9449
      50.000
    • 366
      3.9600
      4.072
    • 367
      3.9800
      4.072
    • 368
      3.9900
      1.253
    • 369
      4.0000
      223.308
    • 370
      4.5000
      150.460
    • 371
      4.5500
      1.098
    • 372
      4.7430
      10.542
    • 373
      4.8000
      5.021
    • 374
      4.9000
      112.285
    • 375
      4.9980
      6.000
    • 376
      5.0000
      330.989
    • 377
      5.4000
      96.565
    • 378
      5.5000
      6.838
    • 379
      5.5500
      1.981
    • 380
      8.0000
      77.278
    • 381
      9.8000
      20.000
    • 382
      10.0000
      5.252
    • 383
      10.7800
      40.000
    • 384
      13.0000
      100.868
    • 385
      16.0000
      117.608
    • 386
      16.8640
      40.000
    • 387
      19.0000
      2.172
    • 388
      19.6000
      10.000
    • 389
      20.0000
      88.586
    • 390
      21.0165
      19.920
    • 391
      22.0000
      10.000
    • 392
      34.8000
      1.292
    • 393
      39.2000
      10.000
    • 394
      50.0000
      20.962
    • 395
      98.0000
      586.865
    • 396
      163.4000
      1.208
    • 397
      200.0000
      2.997
    • 398
      220.0000
      10.000
    • 399
      234.1500
      21.354
    • 400
      250.0000
      259.738

    Transactions

    TimePrice (USDT)Volume (GHST)
    10:22:561.58132,351.088756
    10:22:501.58161,667.774787
    10:22:391.58282,763.206431
    10:22:221.58321,874.611018
    10:22:121.58252,022.705361
    10:22:021.58142,962.680930
    10:21:531.58122,813.873814
    10:21:431.58222,968.719828
    10:21:301.58253,089.407176
    10:21:101.58351,852.584799
    10:20:541.58273,129.533532
    10:20:431.58154,208.854449
    10:20:331.58182,236.869093
    10:20:251.58333,913.198824
    10:20:211.58171,834.784366
    10:20:091.58252,369.582059
    10:20:011.58332,292.842932
    10:19:501.58281,888.747522
    10:19:431.58412,409.017185
    10:19:301.58571,755.162349
    10:19:241.58431,779.130140
    10:19:121.58297.494150
    10:19:121.583010.171473
    10:19:121.58451,984.709905
    10:18:561.58402,622.732814
    10:18:401.58443,030.336400
    10:18:251.58413,089.923473
    10:18:151.58531,843.945285
    10:18:031.585416.000000
    10:18:031.58344,319.491679
    10:17:461.58472,954.926835
    10:17:301.58413,182.912034
    10:17:211.58534,130.195236
    10:17:061.58513,047.795947
    10:16:571.58672,770.132979
    10:16:461.58433,109.045240
    10:16:431.58612,356.849700
    10:16:361.58622,751.864962
    10:16:301.58571,699.908006
    10:16:291.585939.000000
    10:16:291.586016.000000
    10:16:291.58741.017370
    10:16:291.59000.002776
    10:16:111.59007.491374
    10:16:061.59021,867.953219
    10:16:011.59022,138.515594
    10:15:531.59051,484.968936
    10:15:431.59042,029.410635
    10:15:321.59022,752.197077
    10:15:261.59083,161.369253
    10:15:131.59021,966.734569
    10:15:071.59103.407500
    10:15:061.59150.000006
    10:15:061.59159.425064
    10:15:061.59150.000886
    10:14:521.59171,448.547963
    10:14:441.59182,102.908544
    10:14:401.591529.920868
    10:14:351.59172,038.986899
    10:14:231.59202,030.148107