GHST/USDT

1.019+0.39%
USD$1.02
24h low1.015
24h high1.023
24h volume(GHST)19,181
24h turnover(USDT)19,558.98
Trade now
GHST/USDT
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
Edit
Save
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
Unadded
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    • Orders
    Precision
    0.001
    #Price(USDT)Amount(GHST)
    #Price(USDT)Amount(GHST)
    • 11.01846.196
    • 21.0172.500K
    • 31.0101.478K
    • 41.00971.000
    • 51.00428.411
    • 61.00346.000
    • 71.00246.000
    • 81.000742.622
    • 90.99933.000
    • 100.997148.219
    • 110.996113.000
    • 120.995244.185
    • 130.99442.000
    • 140.993113.000
    • 150.99242.000
    • 160.991284.816
    • 170.99042.000
    • 180.981407.051
    • 190.977199.577
    • 200.972195.434
    • 210.963186.733
    • 220.954313.230
    • 230.953103.775
    • 240.945109.283
    • 250.936256.342
    • 260.9004.000
    • 270.7201.200
    • 280.70537.092
    • 290.6001.000
    • 300.500510.050
    • 310.050100.500
    • 320.02025.000
    • 33----
    • 11.02283.854
    • 21.02357.211
    • 31.02641.000
    • 41.02837.000
    • 51.02983.000
    • 61.0302.542K
    • 71.03383.000
    • 81.037113.000
    • 91.038290.316
    • 101.03942.000
    • 111.0404.070
    • 121.049132.000
    • 131.050149.120
    • 141.05842.000
    • 151.05950.000
    • 161.060150.705
    • 171.06840.000
    • 181.07093.978
    • 191.080101.122
    • 201.089250.000
    • 211.090261.925
    • 221.100101.156
    • 231.1185.504
    • 241.1204.070
    • 251.1404.070
    • 261.1604.070
    • 271.1804.070
    • 281.20098.523
    • 291.2204.070
    • 301.2404.070
    • 311.2604.070
    • 321.2804.070
    • 331.3005.070
    Transactions
    • Price(USDT)Amount(GHST)Time
    • 1.019703.70094823:02:58
    • 1.0214.25686922:59:21
    • 1.0214.61714722:55:07
    • 1.0217.43917522:52:34
    • 1.0209.99045222:46:09
    • 1.020103.11018322:42:07
    • 1.0213.73823522:38:22
    • 1.0205.14827122:37:57
    • 1.0215.94248022:35:50
    • 1.02040.09340722:33:28
    • 1.02123.87678522:32:21
    • 1.02043.60748722:31:35
    • 1.0201.59030522:31:00
    • 1.0217.80228122:28:11
    • 1.021172.34908222:27:17
    • 1.02139.88274322:26:30
    • 1.0205.17982322:26:19
    • 1.02020.36141722:26:14
    • 1.021192.20409722:24:53
    • 1.02116.31672622:16:03
    • 1.0213.69011922:08:44
    • 1.02111.12610522:03:58
    • 1.0215.38463022:02:03
    • 1.02020.12423821:58:56
    • 1.02185.09351621:58:02
    • 1.02110.30228921:53:01
    • 1.0213.80200821:52:41
    • 1.0194.68156721:51:43
    • 1.0205.30619421:50:23
    • 1.0198.01089621:49:44
    • 1.02010.61637121:41:03
    • 1.01912.02903421:39:59