1
10.97
0.141
2
10.86
2.889
3
10.85
12.418
4
10.84
12.257
5
10.80
10.508
6
10.78
30.013
7
10.66
22.523
8
10.64
7.119
9
10.60
0.097
10
10.57
4.663
11
10.50
19.999
12
10.46
19.603
13
10.45
0.053
14
10.42
8.190
15
10.41
17.466
16
10.26
133.178
17
10.25
15.009
18
10.20
4.901
19
10.13
20.000
20
10.02
0.053
21
10.00
11.500
22
9.59
0.053
23
9.55
0.121
24
9.16
0.053
25
9.14
12.200
26
9.13
20.000
27
9.00
10.000
28
8.88
2.000
29
8.86
0.500
30
8.50
4.602
31
8.38
1.380
32
8.21
12.200
33
8.20
20.000
34
8.18
2.620
35
8.01
0.471
36
8.00
0.125
37
7.50
2.600
38
7.00
0.142
39
6.50
3.847
40
6.00
1.166
41
5.85
3.000
42
5.06
100.000
43
5.00
814.999
44
4.67
2.141
45
4.50
8.336
46
4.00
8.750
47
3.00
10.333
48
2.00
0.500
49
1.85
19.000
50
1.01
29.299
51
1.00
1.012
52
0.90
2.222
53
0.70
2.857
54
0.58
23.000
55
0.50
4.000
56
0.30
6.666
57
0.27
0.037
58
0.12
123.000
59
0.10
31.000
60
0.09
22.222
61
0.07
28.571
62
0.05
40.000
63
0.03
66.666
64
0.02
611.000
65
0.01
611.000
1
11.14
10.672
2
11.17
2.248
3
11.18
6.711
4
11.19
120.400
5
11.20
217.090
6
11.28
0.150
7
11.29
10.508
8
11.31
0.053
9
11.53
2.000
10
11.54
21.349
11
11.59
1.485
12
11.74
0.053
13
11.75
1.129
14
11.80
10.508
15
11.99
14.300
16
12.00
151.786
17
12.05
2.100
18
12.06
10.508
19
12.17
0.053
20
12.30
1.500
21
12.33
10.508
22
12.59
1.500
23
12.60
0.450
24
12.61
10.508
25
12.79
12.941
26
12.90
10.508
27
12.91
9.755
28
12.92
9.030
29
12.99
2.100
30
13.00
1.000
31
13.05
0.590
32
13.12
0.750
33
13.78
4.000
34
13.79
3.928
35
13.99
16.743
36
14.00
222.842
37
15.00
15.416
38
16.10
15.000
39
17.52
0.016
40
17.79
0.016
41
17.95
0.231
42
18.00
98.583
43
18.06
0.016
44
18.33
0.016
45
18.50
0.540
46
18.60
0.016
47
18.80
10.000
48
18.87
0.016
49
19.00
15.499
50
19.14
0.016
51
19.30
10.000
52
19.40
0.016
53
19.50
10.000
54
19.67
0.016
55
19.70
10.000
56
19.88
2.417
57
19.90
10.000
58
19.94
0.016
59
20.00
24.253
60
20.06
0.782
61
20.20
10.000
62
20.21
0.016
63
20.25
0.774
64
20.46
0.767
65
20.48
0.016
66
20.66
0.759
67
20.75
0.016
68
20.86
0.752
69
21.02
0.016
70
21.06
0.745
71
21.27
0.738
72
21.28
0.016
73
21.37
2.000
74
21.42
0.005
75
21.48
0.730
76
21.49
0.011
77
21.55
0.016
78
21.69
0.723
79
21.75
0.005
80
21.82
0.016
81
21.90
0.716
82
22.00
1.000
83
22.08
0.005
84
22.09
0.016
85
22.12
0.709
86
22.22
54.502
87
22.33
0.702
88
22.36
0.016
89
22.41
0.005
90
22.50
5.000
91
22.63
0.016
92
22.74
0.005
93
22.77
0.689
94
22.90
0.016
95
23.00
25.985
96
23.06
0.005
97
23.17
0.016
98
23.22
0.675
99
23.33
6.000
100
23.39
0.005
101
23.43
0.016
102
23.44
0.669
103
23.50
5.000
104
23.67
0.662
105
23.70
0.016
106
23.72
0.005
107
23.80
275.696
108
23.91
0.656
109
23.97
0.016
110
24.00
16.000
111
24.03
0.499
112
24.05
0.005
113
24.14
0.650
114
24.24
0.016
115
24.37
0.644
116
24.38
0.005
117
24.50
6.683
118
24.51
0.016
119
24.61
0.637
120
24.70
0.108
121
24.71
0.005
122
24.73
78.755
123
24.78
0.016
124
24.86
0.631
125
25.00
53.645
126
25.03
0.005
127
25.05
0.016
128
25.10
0.625
129
25.31
0.016
130
25.34
0.619
131
25.36
0.005
132
25.58
0.016
133
25.59
0.613
134
25.69
0.005
135
25.82
0.607
136
25.85
0.016
137
26.00
13.073
138
26.02
0.005
139
26.07
0.602
140
26.12
0.016
141
26.31
0.596
142
26.32
3.977
143
26.35
0.005
144
26.39
0.016
145
26.50
5.000
146
26.57
0.590
147
26.66
0.016
148
26.68
0.005
149
26.93
0.016
150
27.00
0.630
151
27.13
0.941
152
27.20
0.016
153
27.30
29.976
154
27.33
0.005
155
27.46
0.016
156
27.50
5.000
157
27.60
1.000
158
27.61
0.108
159
27.66
0.005
160
27.70
1.000
161
27.73
4.446
162
27.80
1.000
163
27.90
1.000
164
27.99
0.005
165
28.00
16.549
166
28.02
22.880
167
28.10
2.000
168
28.20
2.998
169
28.27
0.016
170
28.28
5.995
171
28.30
2.000
172
28.32
0.005
173
28.40
2.000
174
28.54
0.016
175
28.60
2.000
176
28.65
0.005
177
28.70
1.000
178
28.71
44.047
179
28.80
5.000
180
28.81
0.016
181
28.90
5.000
182
28.97
0.881
183
29.00
23.517
184
29.03
0.499
185
29.08
0.016
186
29.30
0.005
187
29.34
0.016
188
29.61
0.016
189
29.63
0.005
190
29.66
116.460
191
29.80
5.000
192
29.87
1.000
193
29.88
0.016
194
29.96
0.005
195
29.98
1.812
196
30.00
16.613
197
30.10
2.000
198
30.15
0.016
199
30.20
2.000
200
30.29
1.284
201
30.30
5.000
202
30.40
2.000
203
30.42
0.016
204
30.49
20.000
205
30.50
5.000
206
30.52
0.108
207
30.54
1.278
208
30.55
9.247
209
30.60
2.000
210
30.61
0.005
211
30.69
0.016
212
30.70
2.000
213
30.80
5.000
214
30.90
2.000
215
30.94
0.005
216
30.96
0.016
217
31.00
5.624
218
31.10
2.000
219
31.12
12.959
220
31.20
1.000
221
31.23
0.016
222
31.27
0.005
223
31.49
0.016
224
31.51
10.000
225
31.60
10.570
226
31.76
0.016
227
31.80
5.000
228
31.93
0.005
229
31.94
0.732
230
32.00
14.903
231
32.03
7.353
232
32.20
4.996
233
32.22
1.485
234
32.26
0.005
235
32.30
4.994
236
32.36
30.913
237
32.40
5.000
238
32.52
0.444
239
32.55
5.000
240
32.57
0.016
241
32.58
0.005
242
32.66
5.000
243
32.69
14.508
244
32.84
0.016
245
32.85
1.530
246
32.88
5.000
247
32.90
2.000
248
32.91
0.005
249
33.00
48.091
250
33.11
0.016
251
33.24
0.005
252
33.31
2.432
253
33.37
0.016
254
33.43
0.108
255
33.57
0.001
256
33.62
22.492
257
33.64
0.016
258
33.90
0.005
259
33.91
0.016
260
34.00
38.954
261
34.18
0.016
262
34.23
0.005
263
34.26
30.000
264
34.34
15.791
265
34.45
0.016
266
34.55
0.005
267
34.56
10.000
268
34.72
0.016
269
34.88
0.005
270
34.99
0.016
271
35.00
74.167
272
35.17
1.065
273
35.21
0.005
274
35.23
11.249
275
35.26
0.016
276
35.52
0.016
277
35.54
0.005
278
35.66
1.000
279
35.79
0.016
280
35.80
4.231
281
35.87
0.005
282
36.00
59.505
283
36.06
0.016
284
36.20
0.005
285
36.33
0.016
286
36.34
0.108
287
36.36
4.116
288
36.50
21.535
289
36.52
0.005
290
36.60
0.016
291
36.66
1.000
292
36.68
77.226
293
36.85
0.005
294
36.86
9.817
295
36.87
0.016
296
36.92
0.500
297
37.00
7.463
298
37.12
0.500
299
37.14
0.016
300
37.18
0.005
301
37.40
0.016
302
37.50
5.000
303
37.51
0.005
304
37.62
1.000
305
37.67
0.016
306
37.84
0.005
307
37.87
2.000
308
37.92
1.000
309
37.94
0.016
310
38.00
40.373
311
38.08
0.598
312
38.16
0.005
313
38.21
0.016
314
38.38
92.904
315
38.40
3.159
316
38.48
0.016
317
38.49
0.005
318
38.50
10.000
319
38.62
1.000
320
38.70
5.000
321
38.75
0.016
322
38.80
31.371
323
38.82
0.005
324
38.88
2.234
325
39.00
28.068
326
39.02
0.016
327
39.15
0.005
328
39.29
0.016
329
39.30
5.000
330
39.48
0.005
331
39.55
0.016
332
39.60
28.648
333
39.63
11.249
334
39.66
0.587
335
39.72
20.764
336
39.80
5.000
337
39.81
0.005
338
39.82
0.016
339
39.88
2.719
340
39.99
2.000
341
40.00
69.831
342
40.09
0.016
343
40.13
0.005
344
40.20
5.000
345
40.36
0.016
346
40.46
0.005
347
40.50
5.000
348
40.63
0.016
349
40.77
0.310
350
40.79
0.005
351
40.80
0.044
352
40.88
10.000
353
40.90
0.016
354
40.98
15.163
355
41.00
10.540
356
41.01
30.000
357
41.12
0.005
358
41.17
0.016
359
41.22
0.934
360
41.23
0.341
361
41.25
0.044
362
41.28
0.619
363
41.43
0.016
364
41.45
0.005
365
41.50
8.909
366
41.70
0.060
367
41.75
0.047
368
41.78
0.005
369
41.88
2.000
370
41.96
0.997
371
41.97
0.016
372
42.00
46.537
373
42.10
0.005
374
42.15
0.044
375
42.24
0.016
376
42.33
8.381
377
42.43
0.005
378
42.51
0.016
379
42.60
0.044
380
42.65
0.570
381
42.76
0.005
382
42.78
0.016
383
42.80
20.000
384
42.88
1.500
385
43.00
2.311
386
43.05
0.060
387
43.09
0.005
388
43.25
12.439
389
43.32
0.016
390
43.42
0.005
391
43.49
0.044
392
43.50
0.047
393
43.58
0.016
394
43.74
0.548
395
43.75
0.005
396
43.85
0.016
397
43.94
0.044
398
44.00
20.688
399
44.07
0.005
400
44.12
0.016
Transactions
Time | Price (USDT) | Volume (COVER) |
---|
11:03:29 | 10.98 | 4.165599 |
10:45:14 | 11.05 | 3.571581 |
10:40:47 | 10.97 | 0.770338 |
10:40:47 | 11.02 | 1.502178 |
10:40:47 | 11.13 | 0.000004 |
10:38:37 | 11.13 | 1.658640 |
10:34:06 | 11.02 | 1.676616 |
10:30:07 | 11.13 | 4.720296 |
10:28:16 | 11.07 | 1.970719 |
10:28:07 | 11.08 | 1.776486 |
10:28:00 | 11.09 | 3.511965 |
10:27:46 | 11.08 | 1.880327 |
10:27:36 | 11.08 | 1.742700 |
10:27:29 | 11.08 | 1.412945 |
10:27:17 | 11.07 | 1.119851 |
10:27:05 | 11.08 | 1.442176 |
10:26:51 | 11.08 | 1.952772 |
10:26:39 | 11.08 | 4.054412 |
10:26:28 | 11.09 | 3.342976 |
10:26:12 | 11.11 | 3.744186 |
10:26:02 | 11.10 | 5.588407 |
10:25:44 | 11.08 | 2.467283 |
10:25:35 | 11.08 | 3.223317 |
10:25:26 | 11.07 | 3.479323 |
10:25:16 | 11.07 | 5.734965 |
10:25:06 | 11.07 | 4.605347 |
10:25:02 | 11.06 | 1.482000 |
10:24:48 | 11.03 | 0.472832 |
10:24:34 | 11.03 | 0.115370 |
10:24:23 | 11.04 | 1.301680 |
10:24:14 | 11.04 | 2.985279 |
10:23:58 | 11.06 | 1.690336 |
10:23:48 | 11.07 | 3.845802 |
10:23:38 | 11.08 | 6.055568 |
10:23:21 | 11.08 | 5.927327 |
10:23:08 | 11.08 | 4.931605 |
10:22:59 | 11.09 | 3.800141 |
10:22:51 | 11.09 | 4.172664 |
10:22:39 | 11.07 | 3.477558 |
10:22:34 | 11.06 | 5.287117 |
10:22:27 | 11.06 | 4.342507 |
10:22:12 | 11.06 | 6.626206 |
10:21:56 | 11.06 | 3.953036 |
10:21:46 | 11.07 | 5.296960 |
10:21:36 | 11.05 | 4.262480 |
10:21:25 | 11.05 | 3.289610 |
10:21:13 | 11.05 | 2.697684 |
10:20:57 | 11.07 | 8.868771 |
10:20:52 | 11.06 | 4.671206 |
10:20:40 | 11.05 | 5.660994 |
10:20:30 | 11.04 | 4.772579 |
10:20:21 | 11.04 | 3.859683 |
10:20:10 | 11.04 | 3.718811 |
10:19:57 | 11.03 | 4.412853 |
10:19:41 | 11.03 | 1.638900 |
10:19:29 | 11.04 | 2.156426 |
10:19:14 | 11.03 | 1.887631 |
10:19:02 | 11.02 | 1.064657 |
10:18:48 | 11.01 | 2.393460 |
10:18:35 | 11.01 | 0.497818 |
Call auction, go to spot trading.