Spot
COVER/USDT
10.98
Last traded price (USDT)
+4.97%
Change
28.81
Mark price (USDT)
13.12
24h high (USDT)
10.02
24h low (USDT)
12,955
24h volume (COVER)
--
24h turnover
COVER/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 10.98
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      10.97
      0.141
    • 2
      10.86
      2.889
    • 3
      10.85
      12.418
    • 4
      10.84
      12.257
    • 5
      10.80
      10.508
    • 6
      10.78
      30.013
    • 7
      10.66
      22.523
    • 8
      10.64
      7.119
    • 9
      10.60
      0.097
    • 10
      10.57
      4.663
    • 11
      10.50
      19.999
    • 12
      10.46
      19.603
    • 13
      10.45
      0.053
    • 14
      10.42
      8.190
    • 15
      10.41
      17.466
    • 16
      10.26
      133.178
    • 17
      10.25
      15.009
    • 18
      10.20
      4.901
    • 19
      10.13
      20.000
    • 20
      10.02
      0.053
    • 21
      10.00
      11.500
    • 22
      9.59
      0.053
    • 23
      9.55
      0.121
    • 24
      9.16
      0.053
    • 25
      9.14
      12.200
    • 26
      9.13
      20.000
    • 27
      9.00
      10.000
    • 28
      8.88
      2.000
    • 29
      8.86
      0.500
    • 30
      8.50
      4.602
    • 31
      8.38
      1.380
    • 32
      8.21
      12.200
    • 33
      8.20
      20.000
    • 34
      8.18
      2.620
    • 35
      8.01
      0.471
    • 36
      8.00
      0.125
    • 37
      7.50
      2.600
    • 38
      7.00
      0.142
    • 39
      6.50
      3.847
    • 40
      6.00
      1.166
    • 41
      5.85
      3.000
    • 42
      5.06
      100.000
    • 43
      5.00
      814.999
    • 44
      4.67
      2.141
    • 45
      4.50
      8.336
    • 46
      4.00
      8.750
    • 47
      3.00
      10.333
    • 48
      2.00
      0.500
    • 49
      1.85
      19.000
    • 50
      1.01
      29.299
    • 51
      1.00
      1.012
    • 52
      0.90
      2.222
    • 53
      0.70
      2.857
    • 54
      0.58
      23.000
    • 55
      0.50
      4.000
    • 56
      0.30
      6.666
    • 57
      0.27
      0.037
    • 58
      0.12
      123.000
    • 59
      0.10
      31.000
    • 60
      0.09
      22.222
    • 61
      0.07
      28.571
    • 62
      0.05
      40.000
    • 63
      0.03
      66.666
    • 64
      0.02
      611.000
    • 65
      0.01
      611.000
    • Ask
    • Price
    • Amount
    • 1
      11.14
      10.672
    • 2
      11.17
      2.248
    • 3
      11.18
      6.711
    • 4
      11.19
      120.400
    • 5
      11.20
      217.090
    • 6
      11.28
      0.150
    • 7
      11.29
      10.508
    • 8
      11.31
      0.053
    • 9
      11.53
      2.000
    • 10
      11.54
      21.349
    • 11
      11.59
      1.485
    • 12
      11.74
      0.053
    • 13
      11.75
      1.129
    • 14
      11.80
      10.508
    • 15
      11.99
      14.300
    • 16
      12.00
      151.786
    • 17
      12.05
      2.100
    • 18
      12.06
      10.508
    • 19
      12.17
      0.053
    • 20
      12.30
      1.500
    • 21
      12.33
      10.508
    • 22
      12.59
      1.500
    • 23
      12.60
      0.450
    • 24
      12.61
      10.508
    • 25
      12.79
      12.941
    • 26
      12.90
      10.508
    • 27
      12.91
      9.755
    • 28
      12.92
      9.030
    • 29
      12.99
      2.100
    • 30
      13.00
      1.000
    • 31
      13.05
      0.590
    • 32
      13.12
      0.750
    • 33
      13.78
      4.000
    • 34
      13.79
      3.928
    • 35
      13.99
      16.743
    • 36
      14.00
      222.842
    • 37
      15.00
      15.416
    • 38
      16.10
      15.000
    • 39
      17.52
      0.016
    • 40
      17.79
      0.016
    • 41
      17.95
      0.231
    • 42
      18.00
      98.583
    • 43
      18.06
      0.016
    • 44
      18.33
      0.016
    • 45
      18.50
      0.540
    • 46
      18.60
      0.016
    • 47
      18.80
      10.000
    • 48
      18.87
      0.016
    • 49
      19.00
      15.499
    • 50
      19.14
      0.016
    • 51
      19.30
      10.000
    • 52
      19.40
      0.016
    • 53
      19.50
      10.000
    • 54
      19.67
      0.016
    • 55
      19.70
      10.000
    • 56
      19.88
      2.417
    • 57
      19.90
      10.000
    • 58
      19.94
      0.016
    • 59
      20.00
      24.253
    • 60
      20.06
      0.782
    • 61
      20.20
      10.000
    • 62
      20.21
      0.016
    • 63
      20.25
      0.774
    • 64
      20.46
      0.767
    • 65
      20.48
      0.016
    • 66
      20.66
      0.759
    • 67
      20.75
      0.016
    • 68
      20.86
      0.752
    • 69
      21.02
      0.016
    • 70
      21.06
      0.745
    • 71
      21.27
      0.738
    • 72
      21.28
      0.016
    • 73
      21.37
      2.000
    • 74
      21.42
      0.005
    • 75
      21.48
      0.730
    • 76
      21.49
      0.011
    • 77
      21.55
      0.016
    • 78
      21.69
      0.723
    • 79
      21.75
      0.005
    • 80
      21.82
      0.016
    • 81
      21.90
      0.716
    • 82
      22.00
      1.000
    • 83
      22.08
      0.005
    • 84
      22.09
      0.016
    • 85
      22.12
      0.709
    • 86
      22.22
      54.502
    • 87
      22.33
      0.702
    • 88
      22.36
      0.016
    • 89
      22.41
      0.005
    • 90
      22.50
      5.000
    • 91
      22.63
      0.016
    • 92
      22.74
      0.005
    • 93
      22.77
      0.689
    • 94
      22.90
      0.016
    • 95
      23.00
      25.985
    • 96
      23.06
      0.005
    • 97
      23.17
      0.016
    • 98
      23.22
      0.675
    • 99
      23.33
      6.000
    • 100
      23.39
      0.005
    • 101
      23.43
      0.016
    • 102
      23.44
      0.669
    • 103
      23.50
      5.000
    • 104
      23.67
      0.662
    • 105
      23.70
      0.016
    • 106
      23.72
      0.005
    • 107
      23.80
      275.696
    • 108
      23.91
      0.656
    • 109
      23.97
      0.016
    • 110
      24.00
      16.000
    • 111
      24.03
      0.499
    • 112
      24.05
      0.005
    • 113
      24.14
      0.650
    • 114
      24.24
      0.016
    • 115
      24.37
      0.644
    • 116
      24.38
      0.005
    • 117
      24.50
      6.683
    • 118
      24.51
      0.016
    • 119
      24.61
      0.637
    • 120
      24.70
      0.108
    • 121
      24.71
      0.005
    • 122
      24.73
      78.755
    • 123
      24.78
      0.016
    • 124
      24.86
      0.631
    • 125
      25.00
      53.645
    • 126
      25.03
      0.005
    • 127
      25.05
      0.016
    • 128
      25.10
      0.625
    • 129
      25.31
      0.016
    • 130
      25.34
      0.619
    • 131
      25.36
      0.005
    • 132
      25.58
      0.016
    • 133
      25.59
      0.613
    • 134
      25.69
      0.005
    • 135
      25.82
      0.607
    • 136
      25.85
      0.016
    • 137
      26.00
      13.073
    • 138
      26.02
      0.005
    • 139
      26.07
      0.602
    • 140
      26.12
      0.016
    • 141
      26.31
      0.596
    • 142
      26.32
      3.977
    • 143
      26.35
      0.005
    • 144
      26.39
      0.016
    • 145
      26.50
      5.000
    • 146
      26.57
      0.590
    • 147
      26.66
      0.016
    • 148
      26.68
      0.005
    • 149
      26.93
      0.016
    • 150
      27.00
      0.630
    • 151
      27.13
      0.941
    • 152
      27.20
      0.016
    • 153
      27.30
      29.976
    • 154
      27.33
      0.005
    • 155
      27.46
      0.016
    • 156
      27.50
      5.000
    • 157
      27.60
      1.000
    • 158
      27.61
      0.108
    • 159
      27.66
      0.005
    • 160
      27.70
      1.000
    • 161
      27.73
      4.446
    • 162
      27.80
      1.000
    • 163
      27.90
      1.000
    • 164
      27.99
      0.005
    • 165
      28.00
      16.549
    • 166
      28.02
      22.880
    • 167
      28.10
      2.000
    • 168
      28.20
      2.998
    • 169
      28.27
      0.016
    • 170
      28.28
      5.995
    • 171
      28.30
      2.000
    • 172
      28.32
      0.005
    • 173
      28.40
      2.000
    • 174
      28.54
      0.016
    • 175
      28.60
      2.000
    • 176
      28.65
      0.005
    • 177
      28.70
      1.000
    • 178
      28.71
      44.047
    • 179
      28.80
      5.000
    • 180
      28.81
      0.016
    • 181
      28.90
      5.000
    • 182
      28.97
      0.881
    • 183
      29.00
      23.517
    • 184
      29.03
      0.499
    • 185
      29.08
      0.016
    • 186
      29.30
      0.005
    • 187
      29.34
      0.016
    • 188
      29.61
      0.016
    • 189
      29.63
      0.005
    • 190
      29.66
      116.460
    • 191
      29.80
      5.000
    • 192
      29.87
      1.000
    • 193
      29.88
      0.016
    • 194
      29.96
      0.005
    • 195
      29.98
      1.812
    • 196
      30.00
      16.613
    • 197
      30.10
      2.000
    • 198
      30.15
      0.016
    • 199
      30.20
      2.000
    • 200
      30.29
      1.284
    • 201
      30.30
      5.000
    • 202
      30.40
      2.000
    • 203
      30.42
      0.016
    • 204
      30.49
      20.000
    • 205
      30.50
      5.000
    • 206
      30.52
      0.108
    • 207
      30.54
      1.278
    • 208
      30.55
      9.247
    • 209
      30.60
      2.000
    • 210
      30.61
      0.005
    • 211
      30.69
      0.016
    • 212
      30.70
      2.000
    • 213
      30.80
      5.000
    • 214
      30.90
      2.000
    • 215
      30.94
      0.005
    • 216
      30.96
      0.016
    • 217
      31.00
      5.624
    • 218
      31.10
      2.000
    • 219
      31.12
      12.959
    • 220
      31.20
      1.000
    • 221
      31.23
      0.016
    • 222
      31.27
      0.005
    • 223
      31.49
      0.016
    • 224
      31.51
      10.000
    • 225
      31.60
      10.570
    • 226
      31.76
      0.016
    • 227
      31.80
      5.000
    • 228
      31.93
      0.005
    • 229
      31.94
      0.732
    • 230
      32.00
      14.903
    • 231
      32.03
      7.353
    • 232
      32.20
      4.996
    • 233
      32.22
      1.485
    • 234
      32.26
      0.005
    • 235
      32.30
      4.994
    • 236
      32.36
      30.913
    • 237
      32.40
      5.000
    • 238
      32.52
      0.444
    • 239
      32.55
      5.000
    • 240
      32.57
      0.016
    • 241
      32.58
      0.005
    • 242
      32.66
      5.000
    • 243
      32.69
      14.508
    • 244
      32.84
      0.016
    • 245
      32.85
      1.530
    • 246
      32.88
      5.000
    • 247
      32.90
      2.000
    • 248
      32.91
      0.005
    • 249
      33.00
      48.091
    • 250
      33.11
      0.016
    • 251
      33.24
      0.005
    • 252
      33.31
      2.432
    • 253
      33.37
      0.016
    • 254
      33.43
      0.108
    • 255
      33.57
      0.001
    • 256
      33.62
      22.492
    • 257
      33.64
      0.016
    • 258
      33.90
      0.005
    • 259
      33.91
      0.016
    • 260
      34.00
      38.954
    • 261
      34.18
      0.016
    • 262
      34.23
      0.005
    • 263
      34.26
      30.000
    • 264
      34.34
      15.791
    • 265
      34.45
      0.016
    • 266
      34.55
      0.005
    • 267
      34.56
      10.000
    • 268
      34.72
      0.016
    • 269
      34.88
      0.005
    • 270
      34.99
      0.016
    • 271
      35.00
      74.167
    • 272
      35.17
      1.065
    • 273
      35.21
      0.005
    • 274
      35.23
      11.249
    • 275
      35.26
      0.016
    • 276
      35.52
      0.016
    • 277
      35.54
      0.005
    • 278
      35.66
      1.000
    • 279
      35.79
      0.016
    • 280
      35.80
      4.231
    • 281
      35.87
      0.005
    • 282
      36.00
      59.505
    • 283
      36.06
      0.016
    • 284
      36.20
      0.005
    • 285
      36.33
      0.016
    • 286
      36.34
      0.108
    • 287
      36.36
      4.116
    • 288
      36.50
      21.535
    • 289
      36.52
      0.005
    • 290
      36.60
      0.016
    • 291
      36.66
      1.000
    • 292
      36.68
      77.226
    • 293
      36.85
      0.005
    • 294
      36.86
      9.817
    • 295
      36.87
      0.016
    • 296
      36.92
      0.500
    • 297
      37.00
      7.463
    • 298
      37.12
      0.500
    • 299
      37.14
      0.016
    • 300
      37.18
      0.005
    • 301
      37.40
      0.016
    • 302
      37.50
      5.000
    • 303
      37.51
      0.005
    • 304
      37.62
      1.000
    • 305
      37.67
      0.016
    • 306
      37.84
      0.005
    • 307
      37.87
      2.000
    • 308
      37.92
      1.000
    • 309
      37.94
      0.016
    • 310
      38.00
      40.373
    • 311
      38.08
      0.598
    • 312
      38.16
      0.005
    • 313
      38.21
      0.016
    • 314
      38.38
      92.904
    • 315
      38.40
      3.159
    • 316
      38.48
      0.016
    • 317
      38.49
      0.005
    • 318
      38.50
      10.000
    • 319
      38.62
      1.000
    • 320
      38.70
      5.000
    • 321
      38.75
      0.016
    • 322
      38.80
      31.371
    • 323
      38.82
      0.005
    • 324
      38.88
      2.234
    • 325
      39.00
      28.068
    • 326
      39.02
      0.016
    • 327
      39.15
      0.005
    • 328
      39.29
      0.016
    • 329
      39.30
      5.000
    • 330
      39.48
      0.005
    • 331
      39.55
      0.016
    • 332
      39.60
      28.648
    • 333
      39.63
      11.249
    • 334
      39.66
      0.587
    • 335
      39.72
      20.764
    • 336
      39.80
      5.000
    • 337
      39.81
      0.005
    • 338
      39.82
      0.016
    • 339
      39.88
      2.719
    • 340
      39.99
      2.000
    • 341
      40.00
      69.831
    • 342
      40.09
      0.016
    • 343
      40.13
      0.005
    • 344
      40.20
      5.000
    • 345
      40.36
      0.016
    • 346
      40.46
      0.005
    • 347
      40.50
      5.000
    • 348
      40.63
      0.016
    • 349
      40.77
      0.310
    • 350
      40.79
      0.005
    • 351
      40.80
      0.044
    • 352
      40.88
      10.000
    • 353
      40.90
      0.016
    • 354
      40.98
      15.163
    • 355
      41.00
      10.540
    • 356
      41.01
      30.000
    • 357
      41.12
      0.005
    • 358
      41.17
      0.016
    • 359
      41.22
      0.934
    • 360
      41.23
      0.341
    • 361
      41.25
      0.044
    • 362
      41.28
      0.619
    • 363
      41.43
      0.016
    • 364
      41.45
      0.005
    • 365
      41.50
      8.909
    • 366
      41.70
      0.060
    • 367
      41.75
      0.047
    • 368
      41.78
      0.005
    • 369
      41.88
      2.000
    • 370
      41.96
      0.997
    • 371
      41.97
      0.016
    • 372
      42.00
      46.537
    • 373
      42.10
      0.005
    • 374
      42.15
      0.044
    • 375
      42.24
      0.016
    • 376
      42.33
      8.381
    • 377
      42.43
      0.005
    • 378
      42.51
      0.016
    • 379
      42.60
      0.044
    • 380
      42.65
      0.570
    • 381
      42.76
      0.005
    • 382
      42.78
      0.016
    • 383
      42.80
      20.000
    • 384
      42.88
      1.500
    • 385
      43.00
      2.311
    • 386
      43.05
      0.060
    • 387
      43.09
      0.005
    • 388
      43.25
      12.439
    • 389
      43.32
      0.016
    • 390
      43.42
      0.005
    • 391
      43.49
      0.044
    • 392
      43.50
      0.047
    • 393
      43.58
      0.016
    • 394
      43.74
      0.548
    • 395
      43.75
      0.005
    • 396
      43.85
      0.016
    • 397
      43.94
      0.044
    • 398
      44.00
      20.688
    • 399
      44.07
      0.005
    • 400
      44.12
      0.016

    Transactions

    TimePrice (USDT)Volume (COVER)
    11:03:2910.984.165599
    10:45:1411.053.571581
    10:40:4710.970.770338
    10:40:4711.021.502178
    10:40:4711.130.000004
    10:38:3711.131.658640
    10:34:0611.021.676616
    10:30:0711.134.720296
    10:28:1611.071.970719
    10:28:0711.081.776486
    10:28:0011.093.511965
    10:27:4611.081.880327
    10:27:3611.081.742700
    10:27:2911.081.412945
    10:27:1711.071.119851
    10:27:0511.081.442176
    10:26:5111.081.952772
    10:26:3911.084.054412
    10:26:2811.093.342976
    10:26:1211.113.744186
    10:26:0211.105.588407
    10:25:4411.082.467283
    10:25:3511.083.223317
    10:25:2611.073.479323
    10:25:1611.075.734965
    10:25:0611.074.605347
    10:25:0211.061.482000
    10:24:4811.030.472832
    10:24:3411.030.115370
    10:24:2311.041.301680
    10:24:1411.042.985279
    10:23:5811.061.690336
    10:23:4811.073.845802
    10:23:3811.086.055568
    10:23:2111.085.927327
    10:23:0811.084.931605
    10:22:5911.093.800141
    10:22:5111.094.172664
    10:22:3911.073.477558
    10:22:3411.065.287117
    10:22:2711.064.342507
    10:22:1211.066.626206
    10:21:5611.063.953036
    10:21:4611.075.296960
    10:21:3611.054.262480
    10:21:2511.053.289610
    10:21:1311.052.697684
    10:20:5711.078.868771
    10:20:5211.064.671206
    10:20:4011.055.660994
    10:20:3011.044.772579
    10:20:2111.043.859683
    10:20:1011.043.718811
    10:19:5711.034.412853
    10:19:4111.031.638900
    10:19:2911.042.156426
    10:19:1411.031.887631
    10:19:0211.021.064657
    10:18:4811.012.393460
    10:18:3511.010.497818