Spot
BHP/USDT
0.1703
Last traded price (USDT)
+5.12%
Change
1.0192
Mark price (USDT)
0.2250
24h high (USDT)
0.1500
24h low (USDT)
328,062
24h volume (BHP)
--
24h turnover
BHP/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.1703
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.1691
      79.720
    • 2
      0.1677
      337.836
    • 3
      0.1676
      2.925K
    • 4
      0.1674
      1.408K
    • 5
      0.1629
      18.332K
    • 6
      0.1628
      1.025K
    • 7
      0.1627
      1.727K
    • 8
      0.1625
      4.035K
    • 9
      0.1605
      238.507
    • 10
      0.1600
      300.000
    • 11
      0.1540
      702.285
    • 12
      0.1535
      271.496
    • 13
      0.1500
      2.383K
    • 14
      0.1490
      2.004K
    • 15
      0.1381
      5.555K
    • 16
      0.1358
      300.000
    • 17
      0.1334
      2.942K
    • 18
      0.1333
      15.003
    • 19
      0.1330
      8.270
    • 20
      0.1310
      381.679
    • 21
      0.1300
      34.140K
    • 22
      0.1282
      16.179
    • 23
      0.1239
      1.146K
    • 24
      0.1220
      9.836
    • 25
      0.1183
      6.696K
    • 26
      0.1180
      1.353K
    • 27
      0.1111
      62.466
    • 28
      0.1110
      18.018
    • 29
      0.1100
      90.909
    • 30
      0.1058
      10.000
    • 31
      0.1014
      424.120
    • 32
      0.1013
      900.000
    • 33
      0.1000
      35.371K
    • 34
      0.0999
      49.594
    • 35
      0.0982
      1.018K
    • 36
      0.0900
      136.666
    • 37
      0.0880
      22.727
    • 38
      0.0876
      1,000.000
    • 39
      0.0800
      1.043K
    • 40
      0.0700
      42.857
    • 41
      0.0600
      133.333
    • 42
      0.0552
      351.474
    • 43
      0.0500
      378.383
    • 44
      0.0388
      127.693
    • 45
      0.0300
      303.437
    • 46
      0.0211
      919.497
    • 47
      0.0100
      1.100K
    • 48
      0.0090
      111.111
    • 49
      0.0070
      142.857
    • 50
      0.0050
      400.000
    • 51
      0.0030
      333.333
    • 52
      0.0027
      3.703
    • 53
      0.0021
      3.111K
    • 54
      0.0010
      1,000.000
    • 55
      0.0009
      1.111K
    • 56
      0.0007
      1.428K
    • 57
      0.0005
      102.000K
    • 58
      0.0003
      3.333K
    • 59
      0.0001
      10.100K
    • Ask
    • Price
    • Amount
    • 1
      0.1700
      3.094K
    • 2
      0.1748
      43.831
    • 3
      0.1749
      884.694
    • 4
      0.1750
      3.103K
    • 5
      0.1761
      182.560
    • 6
      0.1780
      398.601
    • 7
      0.1800
      61.997
    • 8
      0.1819
      305.002
    • 9
      0.1820
      50.000
    • 10
      0.1880
      70.000
    • 11
      0.1890
      276.243
    • 12
      0.1950
      4.978K
    • 13
      0.2079
      485.508
    • 14
      0.2080
      5.635K
    • 15
      0.2100
      1.308K
    • 16
      0.2130
      225.656
    • 17
      0.2190
      1.748K
    • 18
      0.2200
      4.242K
    • 19
      0.2205
      46.485
    • 20
      0.2220
      800.000
    • 21
      0.2280
      191.800
    • 22
      0.2300
      260.869
    • 23
      0.2363
      3.828K
    • 24
      0.2400
      963.278
    • 25
      0.2420
      361.454
    • 26
      0.2500
      1.560K
    • 27
      0.2555
      827.475
    • 28
      0.2600
      910.147
    • 29
      0.2750
      124.900
    • 30
      0.2770
      300.000
    • 31
      0.2788
      5.248K
    • 32
      0.2816
      128.672
    • 33
      0.2911
      21.053
    • 34
      0.2937
      1.350K
    • 35
      0.2957
      1.012
    • 36
      0.3000
      2.336K
    • 37
      0.3050
      435.585
    • 38
      0.3200
      34.450
    • 39
      0.3236
      1.766
    • 40
      0.3255
      31.490
    • 41
      0.3272
      1.766
    • 42
      0.3280
      1.022
    • 43
      0.3300
      32.258
    • 44
      0.3308
      1.766
    • 45
      0.3344
      1.766
    • 46
      0.3360
      1.012
    • 47
      0.3370
      69.916
    • 48
      0.3380
      1.766
    • 49
      0.3400
      181.586
    • 50
      0.3416
      1.766
    • 51
      0.3452
      1.766
    • 52
      0.3488
      1.766
    • 53
      0.3500
      2.671K
    • 54
      0.3524
      1.766
    • 55
      0.3560
      1.766
    • 56
      0.3568
      387.241
    • 57
      0.3596
      1.766
    • 58
      0.3600
      79.342
    • 59
      0.3605
      823.353
    • 60
      0.3632
      1.766
    • 61
      0.3668
      1.766
    • 62
      0.3687
      299.938
    • 63
      0.3700
      2.702K
    • 64
      0.3704
      1.766
    • 65
      0.3723
      297.902
    • 66
      0.3740
      1.766
    • 67
      0.3760
      1.721K
    • 68
      0.3763
      1.012
    • 69
      0.3776
      1.766
    • 70
      0.3800
      3.210K
    • 71
      0.3812
      1.766
    • 72
      0.3848
      1.766
    • 73
      0.3884
      1.766
    • 74
      0.3900
      2.918K
    • 75
      0.3920
      1.766
    • 76
      0.3956
      1.766
    • 77
      0.3992
      1.766
    • 78
      0.4000
      6.854K
    • 79
      0.4028
      1.766
    • 80
      0.4037
      25.543
    • 81
      0.4064
      1.766
    • 82
      0.4078
      1.022
    • 83
      0.4100
      2.440K
    • 84
      0.4136
      1.766
    • 85
      0.4167
      1.012
    • 86
      0.4172
      1.766
    • 87
      0.4200
      499.834
    • 88
      0.4208
      1.766
    • 89
      0.4244
      1.766
    • 90
      0.4250
      2.588K
    • 91
      0.4280
      1.766
    • 92
      0.4294
      500.000
    • 93
      0.4300
      3.445K
    • 94
      0.4316
      1.766
    • 95
      0.4333
      64.449
    • 96
      0.4348
      500.000
    • 97
      0.4352
      1.766
    • 98
      0.4388
      0.766
    • 99
      0.4419
      64.449
    • 100
      0.4424
      1.766
    • 101
      0.4444
      367.713
    • 102
      0.4447
      1,000.000
    • 103
      0.4460
      1.766
    • 104
      0.4496
      1.766
    • 105
      0.4497
      1,000.000
    • 106
      0.4500
      2.887K
    • 107
      0.4505
      66.402
    • 108
      0.4532
      1.766
    • 109
      0.4548
      1.017K
    • 110
      0.4550
      999.200
    • 111
      0.4568
      1.768
    • 112
      0.4570
      1.012
    • 113
      0.4600
      434.782
    • 114
      0.4604
      1.768
    • 115
      0.4640
      1.768
    • 116
      0.4660
      300.000
    • 117
      0.4676
      1.768
    • 118
      0.4700
      435.814
    • 119
      0.4712
      1.768
    • 120
      0.4748
      1.768
    • 121
      0.4784
      1.768
    • 122
      0.4800
      416.666
    • 123
      0.4820
      1.768
    • 124
      0.4856
      1.768
    • 125
      0.4870
      200.224
    • 126
      0.4876
      1.022
    • 127
      0.4892
      1.768
    • 128
      0.4928
      1.768
    • 129
      0.4964
      1.768
    • 130
      0.4973
      1.012
    • 131
      0.4998
      999.200
    • 132
      0.5000
      18.487K
    • 133
      0.5081
      1.758
    • 134
      0.5100
      392.156
    • 135
      0.5186
      1.758
    • 136
      0.5200
      527.485
    • 137
      0.5215
      3.763K
    • 138
      0.5260
      367.023
    • 139
      0.5291
      1.758
    • 140
      0.5300
      973.092
    • 141
      0.5333
      132.048
    • 142
      0.5377
      1.012
    • 143
      0.5396
      1.758
    • 144
      0.5400
      33.080
    • 145
      0.5433
      760.597
    • 146
      0.5450
      69.916
    • 147
      0.5480
      100.725
    • 148
      0.5500
      2.555K
    • 149
      0.5501
      1.758
    • 150
      0.5550
      1.839K
    • 151
      0.5556
      3.524
    • 152
      0.5600
      101.349
    • 153
      0.5636
      82.968
    • 154
      0.5671
      3.524
    • 155
      0.5674
      1.022
    • 156
      0.5700
      2.669K
    • 157
      0.5780
      225.373
    • 158
      0.5785
      3.524
    • 159
      0.5791
      760.597
    • 160
      0.5799
      18.968
    • 161
      0.5800
      22.321
    • 162
      0.5827
      1.467K
    • 163
      0.5850
      65.300
    • 164
      0.5900
      1.636K
    • 165
      0.5934
      51.223
    • 166
      0.5940
      343.849
    • 167
      0.5960
      343.849
    • 168
      0.5980
      687.699
    • 169
      0.5985
      2.208K
    • 170
      0.6000
      5.703K
    • 171
      0.6015
      3.524
    • 172
      0.6150
      760.597
    • 173
      0.6183
      1.012
    • 174
      0.6200
      165.083
    • 175
      0.6222
      628.035
    • 176
      0.6224
      508.709
    • 177
      0.6300
      837.808
    • 178
      0.6390
      1.421K
    • 179
      0.6397
      249.800
    • 180
      0.6400
      99.920
    • 181
      0.6444
      66.792
    • 182
      0.6472
      1.022
    • 183
      0.6500
      16.585K
    • 184
      0.6508
      760.597
    • 185
      0.6510
      10.560K
    • 186
      0.6520
      7.920K
    • 187
      0.6530
      11.880K
    • 188
      0.6550
      11.880K
    • 189
      0.6587
      1.012
    • 190
      0.6600
      9.992
    • 191
      0.6631
      33.576
    • 192
      0.6701
      673.691
    • 193
      0.6800
      2.876K
    • 194
      0.6867
      760.597
    • 195
      0.6900
      163.122
    • 196
      0.6987
      16.302
    • 197
      0.6990
      1.012
    • 198
      0.7000
      729.980
    • 199
      0.7100
      13.836
    • 200
      0.7187
      267.370
    • 201
      0.7200
      259.207
    • 202
      0.7253
      439.455
    • 203
      0.7270
      1.022
    • 204
      0.7300
      572.582
    • 205
      0.7393
      1.012
    • 206
      0.7451
      379.235
    • 207
      0.7477
      497.863
    • 208
      0.7500
      4.460K
    • 209
      0.7522
      200.000
    • 210
      0.7580
      77.769
    • 211
      0.7599
      281.758
    • 212
      0.7600
      875.410
    • 213
      0.7613
      19.644
    • 214
      0.7619
      19.644
    • 215
      0.7700
      473.754
    • 216
      0.7777
      999.000
    • 217
      0.7797
      1.012
    • 218
      0.7800
      43.556
    • 219
      0.7820
      1.077K
    • 220
      0.7870
      100.000
    • 221
      0.7884
      7.450
    • 222
      0.7888
      12.814
    • 223
      0.7899
      832.982
    • 224
      0.7900
      1.001K
    • 225
      0.7910
      56.953
    • 226
      0.7927
      99.900
    • 227
      0.7946
      8.151
    • 228
      0.7998
      39.968
    • 229
      0.7999
      7.138
    • 230
      0.8000
      2.448K
    • 231
      0.8034
      26.141
    • 232
      0.8047
      7.450
    • 233
      0.8068
      1.022
    • 234
      0.8093
      8.151
    • 235
      0.8100
      205.869
    • 236
      0.8200
      1.012
    • 237
      0.8208
      69.944
    • 238
      0.8209
      7.450
    • 239
      0.8239
      8.151
    • 240
      0.8277
      60.393
    • 241
      0.8283
      1.364K
    • 242
      0.8300
      898.627
    • 243
      0.8306
      23.992
    • 244
      0.8338
      58.683
    • 245
      0.8348
      52.047
    • 246
      0.8350
      35.299
    • 247
      0.8363
      2.184
    • 248
      0.8372
      7.450
    • 249
      0.8379
      11.934
    • 250
      0.8386
      8.151
    • 251
      0.8390
      5.067
    • 252
      0.8400
      14.322
    • 253
      0.8432
      249.675
    • 254
      0.8492
      399.000
    • 255
      0.8500
      16.669K
    • 256
      0.8533
      8.151
    • 257
      0.8535
      9.634
    • 258
      0.8559
      245.545
    • 259
      0.8565
      10.899
    • 260
      0.8566
      23.474
    • 261
      0.8580
      28.201
    • 262
      0.8600
      503.854
    • 263
      0.8603
      1.012
    • 264
      0.8611
      602.799
    • 265
      0.8641
      1.195
    • 266
      0.8679
      8.151
    • 267
      0.8700
      315.562
    • 268
      0.8708
      2.184
    • 269
      0.8762
      24.288
    • 270
      0.8783
      1.195
    • 271
      0.8800
      345.406
    • 272
      0.8820
      23.518
    • 273
      0.8826
      8.151
    • 274
      0.8850
      1.794K
    • 275
      0.8866
      1.022
    • 276
      0.8880
      2.184
    • 277
      0.8900
      79.255
    • 278
      0.8924
      1.195
    • 279
      0.8960
      28.201
    • 280
      0.8969
      384.448
    • 281
      0.8973
      8.151
    • 282
      0.8999
      14.791
    • 283
      0.9000
      123.721
    • 284
      0.9007
      2.291
    • 285
      0.9011
      221.672
    • 286
      0.9053
      2.184
    • 287
      0.9066
      1.195
    • 288
      0.9085
      5.820
    • 289
      0.9100
      11.755
    • 290
      0.9112
      1.278
    • 291
      0.9119
      8.151
    • 292
      0.9170
      5.820
    • 293
      0.9184
      9.716
    • 294
      0.9200
      1.346K
    • 295
      0.9208
      1.195
    • 296
      0.9217
      1.278
    • 297
      0.9255
      5.820
    • 298
      0.9266
      8.151
    • 299
      0.9300
      618.973
    • 300
      0.9321
      1.278
    • 301
      0.9340
      34.022
    • 302
      0.9349
      1.195
    • 303
      0.9380
      926.462
    • 304
      0.9410
      1.012
    • 305
      0.9413
      8.151
    • 306
      0.9425
      5.820
    • 307
      0.9426
      1.278
    • 308
      0.9491
      1.195
    • 309
      0.9500
      1.795K
    • 310
      0.9510
      5.820
    • 311
      0.9530
      33.483
    • 312
      0.9531
      1.278
    • 313
      0.9559
      8.151
    • 314
      0.9580
      53.713
    • 315
      0.9595
      5.820
    • 316
      0.9600
      1.301K
    • 317
      0.9633
      1.195
    • 318
      0.9636
      1.278
    • 319
      0.9664
      1.022
    • 320
      0.9666
      117.325
    • 321
      0.9680
      145.081
    • 322
      0.9699
      15.468
    • 323
      0.9706
      8.150
    • 324
      0.9714
      1.115
    • 325
      0.9720
      28.196
    • 326
      0.9740
      1.278
    • 327
      0.9765
      5.820
    • 328
      0.9774
      1.195
    • 329
      0.9800
      195.183
    • 330
      0.9813
      1.012
    • 331
      0.9845
      1.278
    • 332
      0.9849
      110.801
    • 333
      0.9851
      5.820
    • 334
      0.9853
      8.150
    • 335
      0.9900
      1.449K
    • 336
      0.9916
      1.195
    • 337
      0.9936
      5.820
    • 338
      0.9950
      1.278
    • 339
      0.9980
      144.465
    • 340
      0.9986
      61.590
    • 341
      0.9988
      85.287
    • 342
      0.9999
      23.125
    • 343
      1.0000
      5.967K
    • 344
      1.0001
      190.847
    • 345
      1.0009
      237.608
    • 346
      1.0021
      5.820
    • 347
      1.0055
      11.223
    • 348
      1.0058
      1.195
    • 349
      1.0100
      228.196
    • 350
      1.0101
      374.499
    • 351
      1.0106
      5.820
    • 352
      1.0150
      200.000
    • 353
      1.0159
      1.278
    • 354
      1.0191
      5.820
    • 355
      1.0199
      1.195
    • 356
      1.0200
      349.690
    • 357
      1.0217
      1.012
    • 358
      1.0250
      200.000
    • 359
      1.0264
      1.278
    • 360
      1.0276
      5.820
    • 361
      1.0300
      466.376
    • 362
      1.0341
      1.195
    • 363
      1.0350
      200.000
    • 364
      1.0361
      5.820
    • 365
      1.0369
      1.278
    • 366
      1.0400
      200.000
    • 367
      1.0446
      5.820
    • 368
      1.0450
      200.000
    • 369
      1.0463
      1.022
    • 370
      1.0473
      1.278
    • 371
      1.0480
      428.196
    • 372
      1.0483
      1.195
    • 373
      1.0500
      200.000
    • 374
      1.0531
      5.820
    • 375
      1.0550
      200.000
    • 376
      1.0578
      1.278
    • 377
      1.0600
      400.000
    • 378
      1.0617
      5.820
    • 379
      1.0620
      1.012
    • 380
      1.0624
      1.195
    • 381
      1.0647
      350.600
    • 382
      1.0650
      200.000
    • 383
      1.0683
      1.278
    • 384
      1.0700
      200.000
    • 385
      1.0702
      5.820
    • 386
      1.0750
      200.000
    • 387
      1.0766
      1.195
    • 388
      1.0787
      5.819
    • 389
      1.0788
      1.278
    • 390
      1.0800
      9.968K
    • 391
      1.0821
      10.466
    • 392
      1.0850
      200.000
    • 393
      1.0860
      28.196
    • 394
      1.0872
      5.819
    • 395
      1.0880
      63.141
    • 396
      1.0888
      1.038K
    • 397
      1.0892
      1.278
    • 398
      1.0900
      400.000
    • 399
      1.0907
      92.485
    • 400
      1.0908
      1.195

    Transactions

    TimePrice (USDT)Volume (BHP)
    10:09:180.1703387.551379
    10:09:180.1722862.564692
    10:09:180.1723400.576403
    10:09:180.173075.144508
    10:01:110.1750546.157259
    10:01:110.1749627.854397
    10:01:110.1749228.902066
    09:53:230.1744513.269573
    09:53:230.1742228.902066
    09:50:510.17050.100000
    09:32:540.17054.000000
    09:29:170.1735165.585014
    09:28:360.173653.777681
    09:23:470.17365,942.080876
    09:23:470.17365,942.080876
    09:23:470.17364,613.394687
    09:23:470.1725894.187779
    09:23:470.1724363.999548
    09:23:470.170050.000000
    09:23:470.169815.202280
    09:23:470.16854.740904
    09:23:470.16800.555678
    09:23:120.16803.000000
    09:19:200.1675174.934300
    09:19:200.1676271.594724
    09:14:260.169836.948953
    09:11:070.1679455.400848
    09:11:070.169533.349632
    09:11:040.16952.007185
    09:09:070.1695160.603773
    08:58:060.1698156.365775
    08:58:060.16980.915373
    08:57:340.16961.000000
    08:51:320.16983.000000
    08:49:530.174972.215586
    08:49:500.1748252.994843
    08:49:500.174770.497736
    08:43:290.17361.660000
    08:42:090.174660.000000
    08:28:410.1750429.005863
    08:28:410.174986.537940
    08:28:410.1749130.488211
    08:27:190.1736188.111928
    08:26:380.1749188.300228
    08:26:350.174927.536821
    08:26:350.1749447.491750
    08:26:000.174521.371892
    08:24:350.173375.303191
    08:17:440.170850.000000
    08:13:160.1726114.166094
    08:13:160.172743.866217
    08:13:160.1727513.680518
    08:13:160.1744355.504587
    08:13:160.1744182.706300
    08:13:160.1745102.857210
    08:13:160.174621.376167
    08:13:010.1763255.246738
    08:13:010.176343.416000
    08:13:010.176975.363482
    08:13:010.1770841.278743