ASTR/USDT
0.0412-3.51%
USD$0.04
24h low0.0390
24h high0.0451
24h volume(ASTR)15.14M
24h turnover(USDT)633,951.13
ASTR/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(ASTR)
    #Price(USDT)Amount(ASTR)
    • 10.041219.574K
    • 20.041140.918K
    • 30.041048.951K
    • 40.040971.324K
    • 50.0408139.529K
    • 60.040737.593K
    • 70.04063.336
    • 80.040578.732K
    • 90.040447.558K
    • 100.040368.607K
    • 110.04023.592K
    • 120.040121.844K
    • 130.040018.385K
    • 140.03993.397K
    • 150.03984.293K
    • 160.03979.770K
    • 170.039612.077K
    • 180.039568.085K
    • 190.0394349.528
    • 200.03935.966K
    • 210.03923.505K
    • 220.039142.172K
    • 230.039040.565K
    • 240.03894.000K
    • 250.038810.184K
    • 260.03875.273K
    • 270.03854.000K
    • 280.03842.736K
    • 290.03831.014K
    • 300.0382286.832
    • 310.03811.706K
    • 320.0380277.952K
    • 330.037913.336
    • 10.041446.488K
    • 20.0415138.216K
    • 30.041634.478K
    • 40.041720.373K
    • 50.041818.101K
    • 60.0419898.939
    • 70.042011.403K
    • 80.042132.788
    • 90.04227.550K
    • 100.042321.332K
    • 110.042420.474
    • 120.0425910.961
    • 130.0426796.884
    • 140.042777.845
    • 150.042892.309
    • 160.04292.321
    • 170.04301.018K
    • 180.043111.217
    • 190.043274.549
    • 200.043341.712
    • 210.04344.822
    • 220.0435780.028
    • 230.043612.591
    • 240.043775.813
    • 250.0438827.018
    • 260.043930.466
    • 270.04401.252K
    • 280.04416.973
    • 290.0442247.381
    • 300.04439.256
    • 310.044449.673
    • 320.0445758.818
    • 330.0446175.917
    Transactions
    • Price(USDT)Amount(ASTR)Time
    • 0.0412682.61278717:09:36
    • 0.041246.36019117:09:36
    • 0.041230.15851917:09:36
    • 0.04132,420.00000017:09:13
    • 0.04132,420.00000017:09:13
    • 0.041346.53743917:09:13
    • 0.04139,375.00000017:09:13
    • 0.041368.64372717:09:13
    • 0.0413500.00000017:09:13
    • 0.04149,768.42326617:07:40
    • 0.04142.32364617:07:40
    • 0.041411.22691117:07:40
    • 0.04149.26407117:07:40
    • 0.0415509.71101417:06:27
    • 0.041510,872.27335817:05:45
    • 0.04158.09638517:05:45
    • 0.04151.66204817:05:45
    • 0.041539.73149017:05:45
    • 0.0415120.48192717:05:45
    • 0.0415500.00000017:05:45
    • 0.04159,639.65450517:05:45
    • 0.041526.05047917:03:58
    • 0.04172,833.23261317:03:24
    • 0.0416955.98135917:03:16
    • 0.041648.82873517:03:16
    • 0.04168.09638517:03:16
    • 0.04162.42216817:03:16
    • 0.041639.82722817:03:16
    • 0.041771.94244617:00:17
    • 0.04166,231.00000017:00:06
    • 0.04161.56091917:00:00
    • 0.041715.48132516:59:54