1
1.8109
3.089
2
1.8108
12.000
3
1.8107
140.000
4
1.8105
26.000
5
1.8104
140.000
6
1.8099
67.880
7
1.8088
11.000
8
1.8080
37.119
9
1.8077
560.495
10
1.8068
773.762
11
1.8065
13.883
12
1.8064
757.358
13
1.8054
1.340K
14
1.8053
1.630K
15
1.8051
500.000
16
1.8008
26.742
17
1.8007
55.000
18
1.8004
622.887
19
1.8002
27.000
20
1.8000
37.119
21
1.7964
12.000
22
1.7963
480.295
23
1.7941
0.155
24
1.7924
23.000
25
1.7923
211.033
26
1.7920
37.119
27
1.7914
7.000
28
1.7895
3.566K
29
1.7891
247.630
30
1.7863
12.000
31
1.7851
11.000
32
1.7845
0.110
33
1.7840
37.119
34
1.7832
1.388
35
1.7828
12.000
36
1.7827
135.196
37
1.7823
23.000
38
1.7821
11.000
39
1.7809
12.000
40
1.7806
11.000
41
1.7803
47.500
42
1.7802
505.216
43
1.7778
12.000
44
1.7768
12.000
45
1.7763
23.000
46
1.7761
70.500
47
1.7760
37.119
48
1.7751
2.315K
49
1.7750
5.530K
50
1.7745
11.000
51
1.7734
0.155
52
1.7720
23.000
53
1.7719
47.500
54
1.7711
47.500
55
1.7709
9.000
56
1.7698
42.376
57
1.7693
36.000
58
1.7692
912.000
59
1.7682
23.000
60
1.7680
37.119
61
1.7677
324.673
62
1.7655
23.000
63
1.7611
31.797
64
1.7605
1.388
65
1.7600
44.616
66
1.7538
127.129
67
1.7529
0.155
68
1.7520
37.119
69
1.7515
42.818
70
1.7503
34.851
71
1.7492
0.110
72
1.7440
0.001
73
1.7403
439.000
74
1.7384
54.070
75
1.7381
1.388
76
1.7380
107.106
77
1.7368
31.091
78
1.7367
50.668
79
1.7360
37.119
80
1.7326
0.155
81
1.7298
36.997
82
1.7280
37.119
83
1.7278
32.410
84
1.7248
14.494
85
1.7232
92.845
86
1.7223
557.493
87
1.7200
37.119
88
1.7165
2.092
89
1.7159
1.388
90
1.7146
0.110
91
1.7144
43.746
92
1.7126
0.155
93
1.7120
37.119
94
1.7105
21.045
95
1.7093
457.000
96
1.7070
49.208
97
1.7068
73.233
98
1.7067
108.626
99
1.7040
37.119
100
1.6991
16.478
101
1.6960
37.119
102
1.6940
1.388
103
1.6928
0.155
104
1.6913
117.735
105
1.6894
38.473
106
1.6880
37.119
107
1.6833
16.633
108
1.6807
0.110
109
1.6800
37.119
110
1.6760
102.382
111
1.6733
0.155
112
1.6724
1.388
113
1.6720
37.119
114
1.6640
37.119
115
1.6609
162.771
116
1.6570
21.122
117
1.6560
37.119
118
1.6539
0.155
119
1.6511
1.388
120
1.6480
37.119
121
1.6475
0.110
122
1.6459
182.108
123
1.6400
2.092
124
1.6348
0.155
125
1.6320
0.001
126
1.6310
133.430
127
1.6301
1.388
128
1.6260
100.000
129
1.6240
37.119
130
1.6184
5.251
131
1.6163
108.934
132
1.6160
37.119
133
1.6159
0.155
134
1.6149
0.110
135
1.6093
0.001
136
1.6080
37.119
137
1.6000
34.375
138
1.5973
0.155
139
1.5920
37.119
140
1.5888
1.388
141
1.5840
37.119
142
1.5830
0.110
143
1.5788
0.155
144
1.5760
37.119
145
1.5680
37.119
146
1.5670
2.092
147
1.5606
0.155
148
1.5600
37.119
149
1.5520
37.119
150
1.5517
0.110
151
1.5440
37.119
152
1.5426
0.155
153
1.5360
37.119
154
1.5280
37.119
155
1.5247
0.155
156
1.5210
0.110
157
1.5200
37.119
158
1.5120
37.119
159
1.5071
0.155
160
1.5040
37.119
161
1.5000
243.333
162
1.4960
37.119
163
1.4909
0.110
164
1.4897
0.155
165
1.4880
37.119
166
1.4800
37.119
167
1.4778
19.989
168
1.4725
0.155
169
1.4720
37.119
170
1.4640
37.119
171
1.4614
0.110
172
1.4560
37.119
173
1.4555
0.155
174
1.4527
137.674
175
1.4480
37.119
176
1.4400
37.119
177
1.4387
0.155
178
1.4325
0.110
179
1.4320
37.119
180
1.4240
37.119
181
1.4220
0.155
182
1.4160
37.119
183
1.4080
37.119
184
1.4056
0.155
185
1.4042
0.110
186
1.4000
37.119
187
1.3920
37.119
188
1.3894
0.155
189
1.3840
37.119
190
1.3765
0.110
191
1.3760
37.119
192
1.3733
0.155
193
1.3680
37.119
194
1.3623
367.026
195
1.3600
37.119
196
1.3575
0.001
197
1.3520
37.119
198
1.3500
20.000
199
1.3492
0.110
200
1.3440
37.119
201
1.3418
0.155
202
1.3360
37.119
203
1.3280
37.119
204
1.3263
0.155
205
1.3226
0.110
206
1.3200
37.119
207
1.3120
37.119
208
1.3110
0.155
209
1.3040
37.119
210
1.3000
113.487
211
1.2964
0.110
212
1.2960
37.119
213
1.2958
0.155
214
1.2880
37.119
215
1.2808
0.155
216
1.2800
37.119
217
1.2720
37.119
218
1.2708
0.110
219
1.2660
0.155
220
1.2640
37.119
221
1.2560
37.119
222
1.2514
0.155
223
1.2480
37.119
224
1.2456
0.110
225
1.2400
37.119
226
1.2370
0.155
227
1.2320
37.119
228
1.2240
37.119
229
1.2227
0.155
230
1.2210
0.110
231
1.2160
37.119
232
1.2085
0.155
233
1.2080
37.119
234
1.2000
37.119
235
1.1969
0.110
236
1.1946
0.155
237
1.1808
0.155
238
1.1732
0.110
239
1.1671
0.155
240
1.1537
0.155
241
1.1500
0.110
242
1.1403
0.155
243
1.1303
681.235
244
1.1273
0.110
245
1.1271
0.155
246
1.1141
0.155
247
1.1050
0.110
248
1.1013
0.155
249
1.1000
250.000
250
1.0885
0.155
251
1.0860
92.718
252
1.0831
0.110
253
1.0800
4.629
254
1.0760
0.155
255
1.0660
112.113
256
1.0635
0.155
257
1.0617
0.110
258
1.0512
0.155
259
1.0500
150.000
260
1.0407
0.110
261
1.0391
0.155
262
1.0271
0.155
263
1.0201
0.110
264
1.0152
0.155
265
1.0035
0.155
266
1.0000
61.717K
267
0.9919
0.155
268
0.9804
0.155
269
0.9691
0.155
270
0.9579
0.155
271
0.9469
0.155
272
0.9359
0.155
273
0.9251
0.155
274
0.9144
0.155
275
0.9038
0.155
276
0.9000
105.555
277
0.8934
0.155
278
0.8831
0.155
279
0.8729
0.155
280
0.8628
0.155
281
0.8600
500.000
282
0.8528
0.155
283
0.8430
0.155
284
0.8332
0.155
285
0.8236
0.155
286
0.8141
0.155
287
0.8047
0.155
288
0.7954
0.155
289
0.7862
0.155
290
0.7771
0.155
291
0.7681
0.155
292
0.7593
0.155
293
0.7505
0.155
294
0.7418
0.155
295
0.7333
0.155
296
0.7248
0.155
297
0.7164
0.155
298
0.7081
0.155
299
0.7000
485.743
300
0.6180
80.906
301
0.5000
525.318
302
0.3700
15.075
303
0.3000
166.666
304
0.1040
961.538
305
0.1000
920.000
306
0.0604
3.311K
307
0.0100
120.000
308
0.0021
3.111K
309
0.0002
10.000K
1
1.8138
75.113
2
1.8161
17.792
3
1.8162
673.863
4
1.8168
275.832
5
1.8179
474.017
6
1.8180
560.495
7
1.8181
1.340K
8
1.8187
118.812
9
1.8201
1.800K
10
1.8211
13.883
11
1.8212
6.465K
12
1.8219
110.554
13
1.8240
37.100
14
1.8242
221.132
15
1.8274
26.586
16
1.8275
467.879
17
1.8296
1.387
18
1.8307
331.949
19
1.8320
37.100
20
1.8321
3.499K
21
1.8326
9.000
22
1.8349
248.179
23
1.8351
5.000
24
1.8363
0.155
25
1.8372
11.000
26
1.8382
12.000
27
1.8383
539.997
28
1.8394
7.000
29
1.8400
37.100
30
1.8419
9.000
31
1.8420
11.000
32
1.8428
11.000
33
1.8429
107.116
34
1.8431
172.328
35
1.8473
206.557
36
1.8479
8.000
37
1.8480
37.100
38
1.8485
11.000
39
1.8495
2.207K
40
1.8500
999.200
41
1.8520
7.000
42
1.8532
1.387
43
1.8560
37.100
44
1.8572
0.110
45
1.8577
0.155
46
1.8585
21.000
47
1.8586
885.000
48
1.8589
21.000
49
1.8640
37.100
50
1.8701
91.739
51
1.8720
37.100
52
1.8759
403.000
53
1.8772
1.387
54
1.8795
0.155
55
1.8800
37.100
56
1.8803
2.091
57
1.8870
148.436
58
1.8880
37.100
59
1.8947
0.110
60
1.8960
37.100
61
1.9000
1.175K
62
1.9014
1.542
63
1.9039
47.500
64
1.9040
116.184
65
1.9097
47.500
66
1.9120
37.100
67
1.9200
437.210
68
1.9212
67.196
69
1.9236
0.155
70
1.9260
1.387
71
1.9280
37.093
72
1.9329
0.110
73
1.9360
37.093
74
1.9385
137.602
75
1.9440
37.093
76
1.9461
0.155
77
1.9508
1.387
78
1.9520
37.093
79
1.9560
97.454
80
1.9600
37.093
81
1.9680
39.184
82
1.9689
0.155
83
1.9719
0.110
84
1.9737
127.898
85
1.9760
38.480
86
1.9840
37.093
87
1.9915
62.349
88
1.9919
0.155
89
1.9920
37.093
90
2.0000
180.411
91
2.0016
1.387
92
2.0080
37.093
93
2.0090
19.634
94
2.0095
84.208
95
2.0117
0.110
96
2.0152
0.155
97
2.0160
37.093
98
2.0240
37.093
99
2.0274
1.387
100
2.0276
115.626
101
2.0320
37.093
102
2.0387
0.155
103
2.0400
37.093
104
2.0480
37.093
105
2.0523
0.110
106
2.0536
1.387
107
2.0560
37.093
108
2.0625
0.155
109
2.0640
37.093
110
2.0720
37.093
111
2.0800
37.093
112
2.0801
1.387
113
2.0867
0.155
114
2.0880
37.093
115
2.0937
0.110
116
2.0960
37.093
117
2.1000
169.712
118
2.1040
37.093
119
2.1070
1.387
120
2.1110
0.155
121
2.1120
37.093
122
2.1200
37.093
123
2.1280
37.093
124
2.1342
1.387
125
2.1357
0.155
126
2.1359
0.110
127
2.1360
37.093
128
2.1440
37.093
129
2.1520
37.093
130
2.1600
37.093
131
2.1607
0.155
132
2.1617
1.387
133
2.1680
37.093
134
2.1760
37.093
135
2.1790
0.110
136
2.1840
37.093
137
2.1859
0.155
138
2.1897
1.387
139
2.1920
37.093
140
2.2000
115.460
141
2.2080
37.093
142
2.2115
0.155
143
2.2160
37.093
144
2.2179
1.387
145
2.2230
0.110
146
2.2240
37.093
147
2.2320
37.093
148
2.2373
0.155
149
2.2400
37.093
150
2.2466
1.387
151
2.2480
37.093
152
2.2560
37.093
153
2.2635
0.155
154
2.2640
37.093
155
2.2678
0.110
156
2.2720
37.093
157
2.2756
1.387
158
2.2800
37.093
159
2.2880
37.093
160
2.2899
0.155
161
2.2960
37.093
162
2.3040
37.093
163
2.3050
1.387
164
2.3120
37.093
165
2.3136
0.110
166
2.3167
0.155
167
2.3200
37.093
168
2.3280
37.093
169
2.3348
1.387
170
2.3360
37.093
171
2.3438
0.155
172
2.3440
37.093
173
2.3520
37.093
174
2.3600
37.093
175
2.3602
0.110
176
2.3649
1.387
177
2.3680
37.093
178
2.3712
0.155
179
2.3760
37.093
180
2.3840
37.093
181
2.3920
37.093
182
2.3955
1.387
183
2.3989
0.155
184
2.4000
172.543
185
2.4078
0.110
186
2.4257
0.101
187
2.4264
1.387
188
2.4269
0.155
189
2.4553
0.155
190
2.4564
0.110
191
2.4577
1.387
192
2.4720
200.000
193
2.4840
0.155
194
2.4895
1.387
195
2.4999
0.101
196
2.5060
0.110
197
2.5130
0.155
198
2.5216
1.387
199
2.5424
0.155
200
2.5500
426.663
201
2.5542
1.387
202
2.5565
0.110
203
2.5721
0.155
204
2.5740
0.101
205
2.5872
1.387
206
2.6000
15.000
207
2.6022
0.155
208
2.6081
0.110
209
2.6206
1.387
210
2.6326
0.155
211
2.6482
0.101
212
2.6544
1.387
213
2.6607
0.110
214
2.6633
0.155
215
2.6660
81.797
216
2.6887
1.387
217
2.6945
0.155
218
2.7144
0.110
219
2.7223
0.101
220
2.7234
1.387
221
2.7260
0.155
222
2.7578
0.155
223
2.7586
1.387
224
2.7691
0.110
225
2.7901
0.155
226
2.7942
1.387
227
2.7965
0.101
228
2.7999
0.429
229
2.8000
5.995
230
2.8227
0.155
231
2.8250
42.622
232
2.8303
1.387
233
2.8429
38.953
234
2.8557
0.155
235
2.8669
1.387
236
2.8706
0.101
237
2.8780
38.374
238
2.8820
0.110
239
2.8890
0.155
240
2.9000
28.976
241
2.9039
1.387
242
2.9228
0.155
243
2.9401
0.110
244
2.9414
1.387
245
2.9448
0.101
246
2.9500
5.000
247
2.9570
0.155
248
2.9794
1.387
249
2.9915
0.155
250
2.9994
0.110
251
3.0179
1.387
252
3.0189
0.101
253
3.0265
0.155
254
3.0355
3.115
255
3.0568
1.387
256
3.0599
0.110
257
3.0619
0.155
258
3.0833
1.464
259
3.0931
0.101
260
3.0963
1.387
261
3.0976
0.155
262
3.1000
179.998
263
3.1217
0.110
264
3.1339
0.155
265
3.1363
1.387
266
3.1499
0.768
267
3.1500
5.000
268
3.1666
1.464
269
3.1672
0.101
270
3.1705
0.155
271
3.1768
1.387
272
3.1796
116.121
273
3.1846
0.110
274
3.2000
3.308
275
3.2075
0.155
276
3.2178
1.387
277
3.2414
0.101
278
3.2450
0.155
279
3.2489
0.110
280
3.2499
1.464
281
3.2594
1.387
282
3.2830
0.155
283
3.3015
1.387
284
3.3144
0.110
285
3.3155
0.101
286
3.3213
0.155
287
3.3238
0.274
288
3.3333
1.464
289
3.3441
1.387
290
3.3500
4.984
291
3.3601
0.155
292
3.3813
0.110
293
3.3847
30.000
294
3.3873
1.387
295
3.3897
0.101
296
3.3994
0.155
297
3.4000
3.992
298
3.4166
1.464
299
3.4311
1.387
300
3.4391
0.155
301
3.4495
0.110
302
3.4638
0.101
303
3.4754
1.387
304
3.4793
0.155
305
3.4999
1.464
306
3.5000
23.440
307
3.5191
0.110
308
3.5200
0.155
309
3.5202
1.387
310
3.5380
0.101
311
3.5611
0.155
312
3.5650
724.467
313
3.5657
1.387
314
3.5833
1.464
315
3.5862
0.274
316
3.5900
0.110
317
3.6000
10.000
318
3.6028
0.155
319
3.6118
1.387
320
3.6121
0.101
321
3.6449
0.155
322
3.6584
1.387
323
3.6625
0.110
324
3.6666
1.464
325
3.6823
5.244
326
3.6863
0.101
327
3.6875
0.155
328
3.7000
0.100
329
3.7056
1.387
330
3.7270
5.181
331
3.7306
0.155
332
3.7363
0.110
333
3.7400
0.149
334
3.7499
1.464
335
3.7500
2.345K
336
3.7535
1.387
337
3.7584
154.127
338
3.7604
0.101
339
3.7722
5.119
340
3.7742
0.155
341
3.7987
52.736
342
3.8000
1.483K
343
3.8020
1.387
344
3.8117
0.110
345
3.8179
5.058
346
3.8183
0.155
347
3.8333
1.464
348
3.8346
0.101
349
3.8486
0.274
350
3.8511
1.387
351
3.8629
0.155
352
3.8642
4.997
353
3.8740
0.252
354
3.8777
0.101
355
3.8800
202.705
356
3.8886
0.110
357
3.9008
1.387
358
3.9081
0.155
359
3.9087
0.101
360
3.9166
1.464
361
3.9400
32.661
362
3.9449
0.101
363
3.9500
1.413K
364
3.9512
1.387
365
3.9537
0.155
366
3.9539
0.252
367
3.9671
0.110
368
3.9829
0.101
369
3.9999
2.682
370
4.0000
1.095K
371
4.0022
1.387
372
4.0122
0.101
373
4.0338
0.252
374
4.0471
0.110
375
4.0498
0.209
376
4.0539
1.387
377
4.0570
0.101
378
4.0788
0.594
379
4.0794
0.101
380
4.0833
1.464
381
4.0997
0.209
382
4.1000
406.049
383
4.1063
1.387
384
4.1100
62.462
385
4.1110
0.274
386
4.1137
0.252
387
4.1194
0.588
388
4.1200
514.853
389
4.1287
0.110
390
4.1300
103.488
391
4.1312
0.101
392
4.1467
0.101
393
4.1496
0.209
394
4.1593
1.387
395
4.1604
0.582
396
4.1666
1.464
397
4.1712
0.469
398
4.1936
0.252
399
4.1995
0.209
400
4.2000
395.240
Transactions
| Time | Price (USDT) | Volume (API3) |
|---|
| 09:48:57 | 1.8122 | 63.420800 |
| 09:48:56 | 1.8121 | 140.000000 |
| 09:48:47 | 1.8105 | 0.000008 |
| 09:48:47 | 1.8105 | 65.878304 |
| 09:48:47 | 1.8104 | 0.000006 |
| 09:48:47 | 1.8104 | 0.336134 |
| 09:48:47 | 1.8104 | 2.755936 |
| 09:48:40 | 1.8086 | 69.149481 |
| 09:48:40 | 1.8104 | 72.248419 |
| 09:48:40 | 1.8105 | 0.000001 |
| 09:48:40 | 1.8105 | 2.755797 |
| 09:48:40 | 1.8105 | 0.336123 |
| 09:48:31 | 1.8110 | 0.000002 |
| 09:48:31 | 1.8110 | 64.787590 |
| 09:48:26 | 1.8108 | 0.000005 |
| 09:48:25 | 1.8108 | 2.743803 |
| 09:48:25 | 1.8108 | 0.334727 |
| 09:48:24 | 1.8107 | 74.192790 |
| 09:48:23 | 1.8107 | 0.334710 |
| 09:48:22 | 1.8127 | 74.039301 |
| 09:48:22 | 1.8126 | 65.960699 |
| 09:48:22 | 1.8126 | 74.039301 |
| 09:48:21 | 1.8186 | 16.530313 |
| 09:48:21 | 1.8186 | 862.845280 |
| 09:48:21 | 1.8186 | 129.356343 |
| 09:48:21 | 1.8186 | 138.596082 |
| 09:48:21 | 1.8186 | 1,333.333333 |
| 09:48:20 | 1.8186 | 128.088659 |
| 09:48:19 | 1.8186 | 16.530400 |
| 09:48:19 | 1.8186 | 26.659762 |
| 09:48:19 | 1.8186 | 51.709293 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 63.000000 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 51.730071 |
| 09:48:19 | 1.8186 | 140.000000 |
| 09:48:19 | 1.8186 | 560.000000 |
| 09:48:19 | 1.8186 | 811.400700 |
| 09:48:19 | 1.8186 | 130.094992 |
| 09:48:19 | 1.8186 | 560.000000 |
| 09:48:19 | 1.8186 | 560.000000 |
| 09:48:19 | 1.8186 | 139.387491 |
| 09:48:19 | 1.8186 | 149.343740 |
| 09:48:19 | 1.8186 | 160.011151 |
| 09:48:19 | 1.8186 | 1,857.149454 |
| 09:48:19 | 1.8184 | 118.812148 |
| 09:48:19 | 1.8179 | 140.000000 |
| 09:48:19 | 1.8177 | 240.006618 |
| 09:48:19 | 1.8176 | 781.585049 |
| 09:48:19 | 1.8176 | 12.000000 |
Call auction, go to spot trading.
API3/USDT