FILUSD0930
Time to delivery
94d
Units
5.734-0.45%
Index$5.783
Mark price$5.723
24h low$5.551
24h high$6.049
Open interest115,691
24h volume123,600
24h turnover$1.24M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.734
    OrdersLast index:$5.783
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.73447.000006:01:36
    • 5.73410.000006:01:36
    • 5.734195.000005:57:07
    • 5.73485.000005:57:07
    • 5.7346.000005:57:07
    • 5.7345.000005:47:45
    • 5.733280.000005:47:45
    • 5.732140.000005:47:45
    • 5.73213.000005:47:45
    • 5.7311.000005:47:45
    • 5.73113.000005:47:45
    • 5.7309.000005:47:45
    • 5.72913.000005:47:45
    • 5.72813.000005:47:45
    • 5.72613.000005:47:45
    • 5.7272.000005:43:35
    • 5.7261.000005:43:35
    • 5.73213.000005:36:00
    • 5.73113.000005:36:00
    • 5.72913.000005:36:00
    • 5.72813.000005:36:00
    • 5.70336.000005:17:26
    • 5.70425.000005:17:26
    • 5.7111.000005:16:09
    • 5.71013.000005:13:19
    • 5.70813.000005:13:19
    • 5.70425.000005:13:05
    • 5.70213.000005:11:11
    • 5.70113.000005:11:09
    • 5.69913.000005:11:09
    • 5.69813.000005:11:09
    • 5.69613.000005:11:06