BTCUSDT0527
Time to delivery 12d

₮30,251.8

Last price

+4.89%

24h Change

$30,243.70

Last index price

₮30,271.3

Mark price

96.30 BTC

Open interest

762.25 BTC

24h volume

$23.06M

24h turnover

UnitsBTC
BTCUSDT0527
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 30,281.5
    Orders
    Last index:
    $30,243.70
    Precision
    0.1
    BidPrice (USDT)Amount (BTC)
    AskPrice (USDT)Amount (BTC)
    Transactions
    TimePrice (USDT)Trading volume (BTC)
    • 06:59:0030,289.60.08
    • 06:58:5430,281.50.04
    • 06:58:4530,251.80.08
    • 06:58:4430,258.90.01
    • 06:58:4030,252.60.54
    • 06:58:3730,271.40.03
    • 06:58:3630,287.50.06
    • 06:58:3630,288.90.08
    • 06:58:3030,316.90.01
    • 06:58:1730,245.40.01
    • 06:58:0930,254.70.04
    • 06:57:5230,276.00.03
    • 06:57:4530,291.40.06
    • 06:57:4330,282.41.38
    • 06:57:3630,292.70.13
    • 06:57:2130,293.20.07
    • 06:57:1330,340.30.15
    • 06:57:1230,353.80.01
    • 06:57:1130,378.00.01
    • 06:57:1130,378.00.02
    • 06:57:1130,378.00.05
    • 06:57:0730,343.10.64
    • 06:57:0730,343.10.04
    • 06:57:0730,343.20.02
    • 06:57:0730,333.00.32
    • 06:57:0530,288.20.01
    • 06:57:0530,288.10.92
    • 06:57:0530,288.10.17
    • 06:57:0530,288.10.05
    • 06:57:0330,268.60.76
    • 06:57:0330,271.70.06
    • 06:57:0330,262.80.13
    • 06:57:0330,247.80.83
    • 06:57:0330,244.90.01
    • 06:57:0330,244.80.02
    • 06:57:0330,238.30.77
    • 06:57:0330,238.30.02
    • 06:57:0330,238.30.08
    • 06:57:0330,238.40.08
    • 06:57:0030,258.20.54
    • 06:57:0030,258.20.22
    • 06:56:5930,270.40.08
    • 06:56:5430,273.20.76
    • 06:56:5430,273.30.02
    • 06:56:5430,279.10.01
    • 06:56:5430,267.20.01
    • 06:56:5330,253.21.33
    • 06:56:5330,253.20.07
    • 06:56:5330,251.30.01
    • 06:56:4830,241.80.02
    • 06:56:3930,230.20.01
    • 06:56:3630,222.10.26
    • 06:56:2930,208.30.07
    • 06:56:2830,225.60.02
    • 06:56:2530,240.70.07
    • 06:56:2530,257.80.07
    • 06:56:2530,257.80.06
    • 06:56:2430,254.70.01
    • 06:56:2230,247.00.01
    • 06:56:2230,247.00.05