BTCUSD1230
Time to delivery
141d
Units
24,335.7+4.07%
Index$24,023.3
Mark price$24,338.3
24h low$22,785.4
24h high$24,516.0
Open interest3.94M
24h volume692,766
24h turnover$69.28M
BTCUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$24,023.3
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 124,336.529
    • 224,336.41
    • 324,335.2154
    • 424,335.18.793K
    • 524,334.33
    • 624,333.86
    • 724,331.537
    • 824,330.111
    • 924,327.611
    • 1024,325.368
    • 1124,325.213
    • 1224,325.111
    • 1324,322.611
    • 1424,320.5264
    • 1524,320.111
    • 1624,319.120
    • 1724,317.611
    • 1824,317.1473
    • 1924,315.236
    • 2024,315.111
    • 2124,314.12
    • 2224,314.047
    • 2324,311.820
    • 2424,310.311
    • 2524,310.035
    • 2624,306.736
    • 2724,306.111
    • 2824,305.9347
    • 2924,305.218
    • 3024,303.730
    • 3124,303.5105
    • 3224,303.011
    • 3324,301.1454
    • 124,341.569
    • 224,342.25
    • 324,342.65
    • 424,342.95
    • 524,343.120
    • 624,343.710
    • 724,343.820
    • 824,345.35
    • 924,345.730
    • 1024,346.0157
    • 1124,346.1130
    • 1224,347.16
    • 1324,347.588
    • 1424,349.92
    • 1524,350.055
    • 1624,351.120
    • 1724,351.615
    • 1824,352.630
    • 1924,354.612
    • 2024,354.711
    • 2124,356.1180
    • 2224,356.2256
    • 2324,357.411
    • 2424,358.1455
    • 2524,358.773
    • 2624,358.81
    • 2724,359.916
    • 2824,361.429
    • 2924,363.911
    • 3024,367.92.427K
    • 3124,368.0183
    • 3224,368.511
    • 3324,371.111
    Transactions
    • Price(USD)Amount(Contract)Time
    • 24,340.01.000000:24:45
    • 24,336.52.000000:24:45
    • 24,335.28.000000:24:45
    • 24,337.83.000000:24:45
    • 24,339.129.000000:24:43
    • 24,337.029.000000:24:43
    • 24,337.86.000000:24:43
    • 24,337.91.000000:24:43
    • 24,337.93.000000:24:43
    • 24,336.52.000000:24:40
    • 24,335.19.000000:24:38
    • 24,337.45.000000:24:36
    • 24,335.786.000000:24:28
    • 24,335.19.000000:24:28
    • 24,336.41.000000:24:18
    • 24,336.48.000000:24:18
    • 24,336.32.000000:24:18
    • 24,336.32.000000:24:18
    • 24,335.19.000000:24:16
    • 24,336.41.000000:24:11
    • 24,335.48.000000:24:11
    • 24,335.22.000000:24:11
    • 24,335.23.000000:24:11
    • 24,335.33.000000:24:11
    • 24,339.91.000000:24:11
    • 24,339.92.000000:24:11
    • 24,341.67.000000:24:11
    • 24,342.5151.000000:24:10
    • 24,343.32.000000:24:08
    • 24,343.35.000000:24:08
    • 24,343.42.000000:24:08
    • 24,339.12.000000:24:03