Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VNRX
VolitionRx Limited
$0,44200
-11,80%
$6,66M
$9,63M
IOTR
iOThree Limited Ordinary Shares
$2,5800
+5,31%
$6,64M
$398,00
GELS
Gelteq Limited Ordinary Shares
$0,55600
-2,47%
$6,64M
$3,04K
BOLT
Bolt Biotherapeutics, Inc. Common Stock
$4,0630
+1,58%
$6,62M
$5,11K
ACXP
Acurx Pharmaceuticals, Inc. Common Stock
$1,4400
-1,37%
$6,61M
$6,96K
VSTD
Vestand Inc. Class A Common Stock
$0,10000
+8.990,91%
$6,60M
$2,04M
TDTH
Trident Digital Tech Holdings Ltd American Depository Shares
$2,0000
+2,04%
$6,60M
$5,38K
MSGY
Masonglory Limited Ordinary Shares
$1,8950
-6,19%
$6,60M
$6,94K
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$1,5940
+1,85%
$6,56M
$2,88K
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,3320
+0,15%
$6,55M
$14,67K
CHAI
Core AI Holdings, Inc. Common Shares
$0,25000
-1,81%
$6,52M
$21,73M
CYAB
Cyabra, Inc. Common Stock
$0,36900
+20,08%
$6,49M
$44,79M
NCNA
NuCana plc American Depositary Share
$1,4700
+0,00%
$6,45M
$1,69K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,0130
-1,05%
$6,44M
$501,00
KITT
Nauticus Robotics, Inc. Common stock
$0,79000
-1,25%
$6,43M
$16,44K