Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$0,90000
+2,82%
$114,72M
$149,04K
TRT
Trio-Tech International
$10,4250
+3,32%
$114,47M
$61,52K
TCX
Tucows, Inc
$9,2650
-0,05%
$114,39M
$13,68K
PAI
Western Asset Investment Grade Income Fund Inc.
$11,9000
+0,25%
$114,03M
$12,74K
FURY
Fury Gold Mines Limited
$0,65700
-1,04%
$113,96M
$139,80K
ENGN
enGene Therapeutics Inc. Common Stock
$1,8750
+3,59%
$113,88M
$731,93K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,6610
+0,43%
$113,23M
$545,00
BSBK
Bogota Financial Corp. Common Stock
$9,2450
+0,27%
$112,97M
$5,29K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1050
+0,46%
$111,99M
$6,16K
PROV
Provident Financial Hldgs
$18,2950
+0,19%
$111,93M
$7,10K
CIGL
Concorde International Group Ltd Class A Ordinary Shares
$0,42500
+2,43%
$111,79M
$23,63K
GUTS
Fractyl Health, Inc. Common Stock
$0,79300
+5,73%
$110,78M
$529,93K
AIIO
Robo.ai Inc. Class B Ordinary Shares
$2,6450
-0,19%
$110,78M
$209,33K
COYA
Coya Therapeutics, Inc. Common Stock
$5,0700
+2,22%
$110,01M
$49,60K
NIPG
NIP Group Inc. American Depositary Shares
$17,1300
+26,05%
$110,01M
$36,59K