幣幣行情標記價格
1
67.99
15.325
2
67.98
82.007
3
67.97
3.320
4
67.96
18.791
5
67.94
8.100
6
67.93
32.496
7
67.92
131.938
8
67.91
5.919
9
67.90
37.697
10
67.88
56.388
11
67.87
8.663
12
67.86
11.281
13
67.84
8.667
14
67.83
12.687
15
67.82
22.148
16
67.81
8.671
17
67.79
10.000
18
67.78
8.675
19
67.77
21.000
20
67.75
7.358
21
67.73
0.071
22
67.72
2.800
23
67.70
30.500
24
67.67
14.725
25
67.65
0.067
26
67.64
9.000
27
67.63
0.637
28
67.53
2.351
29
67.52
0.169
30
67.51
212.200
31
67.48
0.134
32
67.36
129.693
33
67.31
37.805
34
67.25
0.174
35
67.20
86.200
36
67.17
3.577
37
67.16
0.170
38
67.05
400.611
39
67.00
0.170
40
66.99
464.081
41
66.88
0.173
42
66.80
0.173
43
66.79
2.588
44
66.72
0.170
45
66.61
153.528
46
66.60
0.192
47
66.58
14.540
48
66.47
575.141
49
66.41
20.600
50
66.40
1.129
51
66.28
0.144
52
66.10
0.337
53
66.07
0.847
54
66.06
1.165
55
66.04
10.300
56
66.02
0.142
57
65.94
1.349
58
65.84
0.159
59
65.83
1.370
60
65.74
0.155
61
65.69
0.852
62
65.55
0.144
63
65.52
2.289
64
65.50
1.434
65
65.45
0.931
66
65.44
0.176
67
65.36
0.170
68
65.35
1.780
69
65.31
0.382
70
65.18
0.828
71
65.06
0.891
72
65.04
0.183
73
65.00
0.153
74
64.98
0.170
75
64.97
1.662
76
64.93
0.523
77
64.81
0.191
78
64.80
1.357
79
64.79
0.160
80
64.74
0.803
81
64.71
0.137
82
64.67
0.170
83
64.66
10.500
84
64.57
0.557
85
64.47
0.166
86
64.42
0.993
87
64.40
3.245
88
64.29
1.010
89
64.24
0.170
90
64.22
0.162
91
64.07
1.170
92
63.90
0.438
93
63.80
0.438
94
63.71
0.340
95
63.70
271.000
96
63.65
0.170
97
63.64
10.400
98
63.59
0.170
99
63.57
2.000
100
63.43
0.170
101
63.38
1.281K
102
62.93
2.000
103
61.75
0.032
104
61.71
0.170
105
61.28
0.138
106
60.61
0.170
107
60.60
285.000
108
60.45
0.170
109
60.44
4.963
110
60.00
3.240
111
58.74
20.000
112
58.01
3.000
113
58.00
6.091
114
57.82
0.279
115
57.70
299.000
116
57.60
0.052
117
55.10
0.310
118
55.01
10.000
119
55.00
82.427
120
54.90
314.000
121
53.68
0.100
122
53.65
0.368
123
53.21
0.270
124
53.00
0.010
125
52.20
330.000
126
52.11
14.000
127
52.00
2.500
128
51.00
0.010
129
50.89
7.330
130
50.88
7.335
131
50.52
2.000
132
50.01
15.000
133
50.00
30.540
134
49.90
1.027
135
49.70
187.627
136
49.00
0.020
137
48.00
15.360
138
47.00
366.020
139
46.32
21.588
140
46.01
20.000
141
46.00
2.009
142
45.00
5.520
143
44.50
60.000
144
44.00
3.000
145
43.89
11.000
146
43.00
0.020
147
42.50
60.000
148
42.01
25.000
149
41.00
0.020
150
40.10
5.000
151
40.00
2.000
152
39.01
30.000
153
38.00
30.000
154
36.01
35.000
155
36.00
6.000
156
35.00
29.840
157
31.00
0.100
158
30.01
0.170
159
30.00
11.557
160
28.00
100.017
161
25.00
50.000
162
22.00
0.251
163
20.00
1.000
164
15.00
6.666
165
13.37
1.000
166
10.20
0.245
167
10.00
11.000
168
9.20
346.000
169
5.10
65.436
170
1.85
7.005
171
1.11
1.110
172
0.58
23.000
173
0.30
3.333
174
0.23
58.000
175
0.10
10.000
176
0.07
147.000
177
0.02
978.000
178
0.01
1.127M
1
68.05
5.841
2
68.12
0.367
3
68.13
3.265
4
68.14
6.788
5
68.15
11.755
6
68.16
11.970
7
68.17
0.919
8
68.18
14.000
9
68.19
29.116
10
68.20
21.000
11
68.21
0.889
12
68.22
16.492
13
68.23
0.144
14
68.24
31.280
15
68.25
10.000
16
68.26
30.500
17
68.27
8.359
18
68.30
96.561
19
68.31
7.362
20
68.33
26.271
21
68.35
0.051
22
68.39
204.000
23
68.41
0.621
24
68.42
14.711
25
68.46
9.000
26
68.47
0.057
27
68.51
0.163
28
68.54
137.991
29
68.66
0.222
30
68.68
22.086
31
68.75
52.400
32
68.79
387.500
33
68.80
0.206
34
68.85
0.170
35
68.86
16.114
36
69.01
0.220
37
69.12
0.146
38
69.15
0.170
39
69.21
629.028
40
69.35
0.151
41
69.44
0.196
42
69.48
15.555
43
70.02
0.148
44
70.24
0.158
45
70.43
0.322
46
70.44
0.293
47
70.65
0.187
48
71.00
0.371
49
71.50
0.597
50
72.00
0.083
51
72.50
483.887
52
72.67
0.170
53
72.73
0.964
54
72.74
1.374
55
73.00
0.083
56
73.17
0.280
57
73.18
2.146
58
73.27
0.170
59
73.30
0.147
60
73.47
0.170
61
74.00
0.083
62
74.48
0.170
63
74.99
0.560
64
75.00
3.393
65
75.18
0.110
66
75.30
0.345
67
76.00
0.083
68
77.00
0.312
69
77.98
0.390
70
77.99
3.000
71
78.00
0.083
72
79.00
0.083
73
80.00
0.083
74
80.98
0.230
75
80.99
3.494
76
81.00
0.083
77
82.00
0.083
78
83.00
0.583
79
83.66
0.215
80
84.00
0.107
81
84.98
0.110
82
84.99
3.494
83
85.00
0.083
84
86.00
0.083
85
86.83
1.340
86
87.00
0.083
87
87.49
0.215
88
87.99
0.510
89
88.00
10.075
90
88.98
0.110
91
88.99
2.000
92
89.00
0.083
93
90.00
0.083
94
91.00
0.083
95
91.50
0.215
96
92.00
0.083
97
93.00
0.083
98
93.60
0.006
99
94.00
0.083
100
94.99
0.340
101
95.00
22.078
102
95.16
0.289
103
95.69
0.215
104
96.00
0.083
105
97.00
0.083
106
97.20
0.006
107
98.00
0.083
108
98.44
0.289
109
99.00
0.083
110
99.80
3.500
111
100.00
0.323
112
100.08
0.215
113
100.80
0.006
114
101.00
0.083
115
101.83
0.289
116
102.00
0.083
117
102.52
0.013
118
103.00
0.083
119
104.00
0.083
120
104.40
0.006
121
104.66
0.215
122
105.00
0.083
123
105.34
0.289
124
105.99
0.011
125
106.00
0.083
126
106.94
0.058
127
107.00
0.083
128
108.00
0.089
129
108.96
0.289
130
109.00
0.083
131
109.46
0.215
132
110.00
0.083
133
111.00
0.083
134
111.60
0.006
135
112.00
0.083
136
112.72
0.289
137
113.00
0.083
138
113.50
1.000
139
114.00
0.083
140
114.47
0.215
141
115.00
1.695
142
115.20
0.006
143
116.00
0.669
144
116.60
0.289
145
117.00
0.083
146
118.00
0.083
147
118.80
0.006
148
119.00
0.083
149
119.72
0.215
150
120.00
0.083
151
120.61
0.289
152
121.00
0.083
153
122.00
0.083
154
122.40
0.006
155
123.00
0.083
156
124.00
0.083
157
124.77
0.289
158
124.99
0.179
159
125.00
38.027
160
125.20
0.215
161
126.00
1.089
162
126.04
1.944
163
127.00
1.955
164
127.48
0.316
165
128.00
1.107
166
129.00
0.083
167
129.06
0.289
168
129.60
0.006
169
129.99
0.110
170
130.00
3.459
171
130.94
0.215
172
131.00
0.083
173
131.60
0.013
174
131.95
0.004
175
132.00
0.083
176
132.96
0.013
177
133.00
0.083
178
133.20
0.006
179
133.51
0.289
180
133.56
1.503
181
134.00
0.083
182
134.33
0.013
183
135.00
53.170
184
135.56
0.321
185
135.72
0.013
186
135.91
0.001
187
136.00
0.083
188
136.37
0.002
189
136.56
0.001
190
136.80
0.006
191
136.94
0.215
192
137.00
0.083
193
137.13
0.012
194
137.21
0.001
195
137.85
0.036
196
137.86
0.001
197
138.00
0.306
198
138.11
0.289
199
138.24
0.321
200
138.38
0.018
201
138.50
0.001
202
138.54
0.012
203
139.00
0.083
204
139.15
0.001
205
139.18
0.002
206
139.49
0.017
207
139.80
0.001
208
139.88
0.005
209
139.98
0.012
210
140.00
0.357
211
140.40
0.006
212
140.45
0.001
213
140.93
0.331
214
141.00
20.071
215
141.09
0.001
216
141.43
0.012
217
141.74
0.001
218
141.99
0.002
219
142.00
0.083
220
142.39
0.001
221
142.50
0.012
222
142.86
0.289
223
142.89
0.012
224
143.00
0.083
225
143.04
0.001
226
143.21
0.215
227
143.68
0.001
228
144.00
7.085
229
144.27
0.018
230
144.33
0.001
231
144.37
0.012
232
144.80
0.002
233
144.98
0.001
234
145.00
0.321
235
145.08
3.847
236
145.36
1.073
237
145.44
0.012
238
145.63
0.001
239
145.66
1.000
240
145.86
0.012
241
146.00
0.347
242
146.27
0.001
243
146.92
0.001
244
147.00
2.193
245
147.37
0.012
246
147.57
0.001
247
147.60
0.006
248
147.62
0.002
249
147.78
0.289
250
148.00
0.383
251
148.22
0.001
252
148.38
0.012
253
148.56
1.692
254
148.90
0.012
255
149.00
21.336
256
149.77
0.215
257
150.00
103.647
258
150.16
0.018
259
150.44
0.012
260
150.50
0.037
261
151.00
0.083
262
151.20
0.006
263
151.32
0.012
264
152.00
0.096
265
152.09
0.001
266
152.49
0.002
267
152.87
0.289
268
153.00
0.083
269
153.57
0.012
270
154.00
0.083
271
154.26
0.012
272
154.80
0.006
273
154.85
0.002
274
155.00
0.283
275
155.06
0.001
276
155.16
0.012
277
155.66
1.000
278
156.00
0.351
279
156.05
0.018
280
156.32
0.007
281
156.63
0.215
282
156.76
0.012
283
157.00
5.700
284
158.00
1.982
285
158.04
0.001
286
158.14
0.289
287
158.39
0.012
288
158.40
0.006
289
158.94
0.007
290
159.00
0.083
291
159.99
0.007
292
160.00
23.342
293
160.03
0.012
294
161.00
0.736
295
161.01
0.001
296
161.94
0.018
297
162.00
7.541
298
163.00
0.083
299
163.58
0.289
300
163.81
0.215
301
163.98
0.001
302
164.00
0.483
303
164.25
0.001
304
165.00
2.046
305
165.60
0.006
306
165.66
1.000
307
166.00
0.083
308
166.96
0.001
309
167.00
0.083
310
167.14
0.623
311
167.41
0.621
312
168.00
0.083
313
168.01
5.241
314
168.45
0.611
315
168.85
0.002
316
169.00
1.083
317
169.20
0.006
318
169.22
0.289
319
169.63
1.000
320
169.93
0.001
321
170.00
2.602
322
170.12
181.676
323
171.00
0.239
324
171.31
0.215
325
172.05
0.197
326
172.80
0.006
327
172.91
0.001
328
174.00
80.770
329
174.49
0.194
330
174.50
24.789
331
175.00
19.152
332
175.04
0.289
333
175.09
0.057
334
175.18
0.667
335
175.58
0.059
336
175.66
1.000
337
175.78
0.060
338
175.88
0.001
339
176.00
1.275
340
176.40
0.006
341
176.80
0.047
342
177.00
0.824
343
177.11
0.060
344
177.77
0.001
345
177.91
0.063
346
178.00
0.619
347
178.85
0.001
348
179.16
0.215
349
179.35
2.325
350
179.94
0.006
351
180.00
9.499
352
180.47
0.102
353
181.07
0.289
354
181.38
0.096
355
181.83
0.001
356
182.00
0.046
357
183.60
0.047
358
184.00
0.046
359
184.80
0.001
360
185.00
0.300
361
185.50
1.000
362
186.00
0.546
363
187.20
0.499
364
187.31
0.289
365
187.37
0.215
366
187.78
0.001
367
188.00
5.620
368
189.76
0.537
369
190.00
21.631
370
190.30
0.649
371
190.40
0.047
372
190.75
0.001
373
191.26
0.978
374
191.28
0.146
375
191.68
0.133
376
191.96
23.942
377
192.00
0.346
378
193.72
0.001
379
193.76
0.289
380
193.84
0.468
381
194.00
0.046
382
195.00
0.800
383
195.50
1.000
384
195.95
0.215
385
196.00
4.908
386
196.60
0.148
387
196.70
0.001
388
197.00
1.731
389
197.20
0.047
390
197.99
0.757
391
198.00
0.046
392
199.00
1.868
393
199.67
0.001
394
199.84
0.050
395
200.00
55.156
396
200.37
0.146
397
200.43
0.289
398
201.00
0.001
399
202.00
0.646
400
202.65
0.001
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (COMP) |
|---|
| 11:31:04 | 67.90 | 28.940000 |
| 11:31:04 | 67.91 | 0.930000 |
| 11:29:44 | 68.13 | 30.975000 |
| 11:29:44 | 68.13 | 5.915300 |
| 11:28:08 | 67.89 | 25.417000 |
| 11:28:08 | 67.89 | 13.280000 |
| 11:27:44 | 67.92 | 0.170000 |
| 11:26:45 | 67.73 | 10.373190 |
| 11:26:37 | 67.72 | 0.050500 |
| 11:26:15 | 67.73 | 26.227900 |
| 11:26:15 | 67.73 | 8.250100 |
| 11:26:15 | 67.67 | 9.234556 |
| 11:26:15 | 67.67 | 11.114134 |
| 11:26:09 | 67.61 | 0.170000 |
| 11:26:09 | 67.66 | 0.170000 |
| 11:26:08 | 67.67 | 0.929997 |
| 11:26:08 | 67.67 | 2.152113 |
| 11:26:08 | 67.69 | 0.140000 |
| 11:26:08 | 67.74 | 0.170000 |
| 11:25:54 | 67.84 | 1.600000 |
| 11:24:14 | 68.03 | 0.930000 |
| 11:24:14 | 68.03 | 28.955000 |
| 11:22:03 | 68.15 | 3.320000 |
| 11:21:17 | 68.14 | 2.130998 |
| 11:21:16 | 68.09 | 35.386000 |
| 11:21:16 | 68.09 | 1.000000 |
| 11:21:16 | 68.08 | 0.364880 |
| 11:21:16 | 68.07 | 36.286000 |
| 11:20:11 | 68.09 | 7.213880 |
| 11:20:11 | 68.07 | 0.930000 |
| 11:20:11 | 68.06 | 0.930000 |
| 11:20:11 | 68.07 | 10.208280 |
| 11:20:11 | 68.06 | 0.930000 |
| 11:20:04 | 68.01 | 9.564943 |
| 11:20:04 | 68.00 | 0.930000 |
| 11:19:10 | 68.17 | 1.600000 |
| 11:19:10 | 68.17 | 10.600000 |
| 11:17:14 | 68.16 | 4.505847 |
| 11:17:14 | 68.16 | 3.320000 |
| 11:16:31 | 68.04 | 0.010141 |
| 11:16:31 | 67.99 | 0.002580 |
| 11:16:30 | 68.03 | 0.222510 |
| 11:16:28 | 68.07 | 10.000000 |
| 11:15:52 | 68.25 | 2.193460 |
| 11:15:50 | 68.35 | 24.556825 |
| 11:15:50 | 68.35 | 1.901300 |
| 11:15:50 | 68.35 | 1.763875 |
| 11:15:37 | 68.45 | 1.600000 |
| 11:13:16 | 68.51 | 13.275790 |
| 11:12:57 | 68.57 | 10.000000 |
| 11:12:57 | 68.61 | 36.061000 |
| 11:12:19 | 68.52 | 2.389961 |
| 11:12:19 | 68.53 | 0.364511 |
| 11:12:19 | 68.54 | 0.875528 |
| 11:12:19 | 68.59 | 1.000000 |
| 11:12:19 | 68.61 | 3.320000 |
| 11:12:19 | 68.62 | 2.650000 |
| 11:12:19 | 68.62 | 0.670000 |
| 11:12:19 | 68.62 | 0.930000 |
| 11:12:17 | 68.74 | 12.644455 |
價格發現階段，請前往幣幣交易。
COMP/USDT