幣幣行情
BTC/DAI
29,664.8
最新成交價 (DAI)
+3.02%
漲跌幅
38,052.0
標記價格 (DAI)
30,217.8
24小時最高 (DAI)
28,621.8
24小時最低 (DAI)
42
24小時成交量 (BTC)
--
24h 成交金額
BTC/DAI
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 29,664.8
    委託信息
    合併深度0.1
    • 0.1
    • 1
    • 10
    • 100
    • 買入
    • 買入價
    • 委單量
    • 1
      29,647.2
      0.186
    • 2
      29,644.3
      0.199
    • 3
      29,641.3
      0.889
    • 4
      29,638.3
      0.193
    • 5
      29,635.4
      0.175
    • 6
      29,632.4
      0.173
    • 7
      29,630.9
      0.693
    • 8
      29,629.4
      0.197
    • 9
      29,626.5
      0.175
    • 10
      29,623.5
      0.181
    • 11
      29,620.5
      1.015
    • 12
      29,610.1
      0.732
    • 13
      29,599.8
      0.787
    • 14
      29,589.4
      0.821
    • 15
      29,579.0
      0.844
    • 16
      29,568.6
      0.816
    • 17
      29,558.3
      0.821
    • 18
      29,547.9
      0.791
    • 19
      29,454.5
      0.101
    • 20
      29,413.0
      0.001
    • 21
      29,396.0
      0.013
    • 22
      29,380.9
      0.025
    • 23
      29,345.8
      0.030
    • 24
      29,344.9
      3.418
    • 25
      29,327.4
      0.034
    • 26
      29,014.1
      0.001
    • 27
      28,441.5
      0.062
    • 28
      28,299.2
      0.058
    • 29
      28,157.7
      0.037
    • 30
      28,017.0
      0.059
    • 31
      28,016.9
      0.046
    • 32
      27,876.8
      0.051
    • 33
      27,737.4
      0.057
    • 34
      27,598.7
      0.059
    • 35
      27,460.7
      0.077
    • 36
      27,323.3
      0.099
    • 37
      27,186.6
      0.078
    • 38
      27,050.6
      0.046
    • 39
      27,000.0
      0.018
    • 40
      26,915.3
      0.088
    • 41
      26,780.7
      0.090
    • 42
      26,646.7
      0.046
    • 43
      26,513.4
      0.110
    • 44
      26,380.8
      0.093
    • 45
      26,248.8
      0.066
    • 46
      26,117.5
      0.058
    • 47
      26,000.0
      0.003
    • 48
      25,986.9
      0.094
    • 49
      25,856.9
      0.110
    • 50
      25,100.0
      0.478
    • 51
      25,030.5
      0.001
    • 52
      25,000.0
      0.004
    • 53
      24,500.0
      0.103
    • 54
      24,000.0
      0.007
    • 55
      23,044.0
      0.079
    • 56
      22,668.0
      0.079
    • 57
      22,500.0
      0.593
    • 58
      22,291.0
      0.079
    • 59
      22,222.2
      0.096
    • 60
      22,139.0
      0.023
    • 61
      22,100.0
      0.448
    • 62
      22,000.0
      0.027
    • 63
      21,915.0
      0.079
    • 64
      21,538.0
      0.079
    • 65
      21,162.0
      0.079
    • 66
      21,100.0
      0.050
    • 67
      21,000.0
      0.010
    • 68
      20,991.3
      0.071
    • 69
      20,785.0
      0.077
    • 70
      20,744.7
      0.072
    • 71
      20,500.0
      2.271
    • 72
      20,123.0
      0.022
    • 73
      20,011.0
      0.748
    • 74
      19,945.0
      1.502
    • 75
      19,700.0
      0.006
    • 76
      19,500.0
      0.044
    • 77
      18,500.0
      0.051
    • 78
      17,500.0
      0.012
    • 79
      15,600.0
      0.769
    • 80
      3,810.0
      3.476
    • 81
      7.0
      0.244
    • 82
      6.0
      0.296
    • 83
      5.0
      1.000
    • 84
      4.0
      1.000
    • 85
      3.0
      1.000
    • 86
      2.0
      1.000
    • 87
      1.0
      1.000
    • 88
      0.7
      1.000
    • 89
      0.5
      1.000
    • 90
      0.3
      1.000
    • 91
      0.1
      366.099
    • 賣出
    • 賣出價
    • 委單量
    • 1
      29,676.7
      0.037
    • 2
      29,677.1
      0.194
    • 3
      29,680.0
      0.175
    • 4
      29,683.0
      0.963
    • 5
      29,686.0
      0.174
    • 6
      29,688.9
      0.196
    • 7
      29,691.9
      0.193
    • 8
      29,693.4
      0.674
    • 9
      29,694.9
      0.201
    • 10
      29,697.8
      0.180
    • 11
      29,700.8
      0.180
    • 12
      29,703.8
      0.989
    • 13
      29,714.1
      0.778
    • 14
      29,724.5
      0.685
    • 15
      29,734.9
      0.779
    • 16
      29,745.3
      0.801
    • 17
      29,755.7
      0.744
    • 18
      29,766.0
      0.776
    • 19
      29,776.4
      0.729
    • 20
      29,778.3
      0.001
    • 21
      29,896.3
      0.100
    • 22
      29,944.4
      3.391
    • 23
      29,973.8
      0.131
    • 24
      30,351.5
      0.860
    • 25
      30,381.0
      1.321
    • 26
      30,470.4
      1.462
    • 27
      30,480.8
      0.001
    • 28
      30,765.4
      0.067
    • 29
      30,919.3
      0.059
    • 30
      31,073.9
      0.036
    • 31
      31,229.3
      0.045
    • 32
      31,385.5
      0.076
    • 33
      31,542.5
      0.091
    • 34
      31,700.3
      0.051
    • 35
      31,858.9
      0.090
    • 36
      32,018.2
      0.055
    • 37
      32,178.3
      0.089
    • 38
      32,339.2
      0.058
    • 39
      32,500.9
      0.065
    • 40
      32,663.5
      0.087
    • 41
      32,826.9
      0.050
    • 42
      32,896.0
      0.366
    • 43
      32,991.1
      0.034
    • 44
      33,156.1
      0.055
    • 45
      33,321.9
      0.068
    • 46
      33,488.6
      0.077
    • 47
      33,656.1
      0.047
    • 48
      33,824.4
      0.065
    • 49
      34,750.0
      0.089
    • 50
      36,000.0
      0.007
    • 51
      36,958.1
      0.002
    • 52
      37,484.2
      0.002
    • 53
      38,017.9
      0.002
    • 54
      38,123.0
      0.040
    • 55
      38,559.1
      0.002
    • 56
      39,108.0
      0.002
    • 57
      39,664.7
      0.002
    • 58
      40,229.4
      0.002
    • 59
      40,577.5
      0.001
    • 60
      40,802.1
      0.001
    • 61
      41,382.9
      0.002
    • 62
      41,414.1
      0.001
    • 63
      41,972.0
      0.002
    • 64
      42,250.8
      0.001
    • 65
      42,569.5
      0.002
    • 66
      43,087.4
      0.001
    • 67
      43,175.6
      0.002
    • 68
      43,790.2
      0.002
    • 69
      43,924.1
      0.001
    • 70
      44,413.7
      0.002
    • 71
      45,045.9
      0.002
    • 72
      45,687.1
      0.002
    • 73
      46,337.5
      0.002
    • 74
      48,472.4
      0.001
    • 75
      48,473.4
      0.001
    • 76
      48,485.6
      0.001
    • 77
      55,000.0
      0.012
    • 78
      58,712.3
      0.001
    • 79
      59,922.9
      0.001
    • 80
      61,133.5
      0.001
    • 81
      62,000.0
      0.015
    • 82
      62,344.1
      0.001
    • 83
      63,554.7
      0.001
    • 84
      70,000.0
      0.022
    • 85
      75,041.1
      0.001
    • 86
      79,000.0
      0.022
    • 87
      999,000.0
      0.001

    最新成交

    交易時間成交價 (DAI)成交量 (BTC)
    11:41:4629,664.80.02073256
    11:41:0229,664.90.00926517
    11:40:4229,658.00.00040544
    11:40:1729,656.60.00166397
    11:39:5029,646.50.00018198
    11:39:2229,646.00.08406639
    11:39:0029,638.70.00108066
    11:38:4229,643.30.00680719
    11:38:1029,635.40.00350873
    11:37:2229,640.30.00188009
    11:36:4829,634.50.00527856
    11:36:1229,631.60.00939099
    11:35:3729,632.00.00014276
    11:35:0629,586.20.00152014
    11:34:4029,577.70.00147814
    11:34:1029,571.40.01072621
    11:33:3029,560.70.00011557
    11:33:0529,577.60.00015506
    11:32:3229,566.10.00030803
    11:32:2029,563.40.06413080
    11:31:4229,558.30.00105863
    11:31:2329,533.20.02599779
    11:30:2729,594.00.00139053
    11:30:0729,593.00.01168211
    11:29:2229,582.80.01013089
    11:29:0429,586.10.00725887
    11:28:1729,602.90.01664958
    11:27:3229,621.30.00672197
    11:26:5629,618.20.00755348
    11:26:1729,620.00.01436598
    11:25:4229,623.40.00990033
    11:24:5229,624.10.01766109
    11:24:2129,622.80.00623133
    11:23:2929,658.30.00673630
    11:23:0429,663.50.01149438
    11:22:2929,667.80.00068502
    11:22:2229,663.20.00004362
    11:21:5529,658.90.00141664
    11:21:2929,662.30.00802683
    11:21:0229,659.60.00244403
    11:20:4429,654.60.01362584
    11:19:5929,629.90.01336232
    11:19:4329,631.40.01300665
    11:19:3629,631.80.00044033
    11:19:2129,637.50.05619183
    11:18:4929,653.60.00451976
    11:18:3129,662.90.00401077
    11:18:1529,677.20.00242597
    11:17:4429,688.40.00003559
    11:17:3529,682.80.00194682
    11:17:0629,641.20.01660454
    11:16:4129,663.50.00922187
    11:16:2729,676.50.07704307
    11:15:5029,736.10.17300000
    11:15:4829,763.60.02212264
    11:15:0429,769.10.00223787
    11:14:4229,768.20.00015189
    11:14:2529,770.20.01020666
    11:13:5329,775.80.00903970
    11:13:3429,779.80.00628844