幣幣行情標記價格
1
1.8092
3.092
2
1.8091
140.000
3
1.8084
73.180
4
1.8080
37.119
5
1.8070
14.000
6
1.8058
1.329K
7
1.8054
757.358
8
1.8044
23.259
9
1.8043
1.300K
10
1.8036
1.340K
11
1.8035
331.189
12
1.8032
500.000
13
1.8008
26.742
14
1.8004
622.887
15
1.8000
37.119
16
1.7985
12.000
17
1.7984
55.000
18
1.7941
0.155
19
1.7924
23.000
20
1.7923
211.033
21
1.7920
37.119
22
1.7914
7.000
23
1.7898
513.979
24
1.7895
3.566K
25
1.7891
247.630
26
1.7863
12.000
27
1.7851
11.000
28
1.7845
0.110
29
1.7840
37.119
30
1.7832
1.388
31
1.7828
12.000
32
1.7827
135.196
33
1.7823
23.000
34
1.7821
11.000
35
1.7810
2.307K
36
1.7809
12.000
37
1.7806
11.000
38
1.7803
47.500
39
1.7802
505.216
40
1.7778
12.000
41
1.7768
12.000
42
1.7763
23.000
43
1.7761
70.500
44
1.7760
37.119
45
1.7750
5.530K
46
1.7745
11.000
47
1.7734
0.155
48
1.7720
23.000
49
1.7719
47.500
50
1.7711
47.500
51
1.7709
9.000
52
1.7698
42.376
53
1.7693
36.000
54
1.7692
912.000
55
1.7682
23.000
56
1.7680
37.119
57
1.7677
324.673
58
1.7675
36.774
59
1.7655
23.000
60
1.7611
31.797
61
1.7605
1.388
62
1.7600
44.616
63
1.7538
127.129
64
1.7529
0.155
65
1.7520
37.119
66
1.7515
42.818
67
1.7503
34.851
68
1.7492
0.110
69
1.7440
0.001
70
1.7403
439.000
71
1.7384
54.070
72
1.7381
1.388
73
1.7380
107.106
74
1.7379
31.070
75
1.7367
50.668
76
1.7360
37.119
77
1.7326
0.155
78
1.7300
30.057
79
1.7298
36.997
80
1.7280
37.119
81
1.7278
32.410
82
1.7248
14.494
83
1.7232
62.670
84
1.7223
557.493
85
1.7200
37.119
86
1.7165
2.092
87
1.7159
1.388
88
1.7146
0.110
89
1.7144
43.746
90
1.7126
0.155
91
1.7120
37.119
92
1.7105
21.045
93
1.7093
457.000
94
1.7070
49.208
95
1.7068
73.233
96
1.7067
108.626
97
1.7040
37.119
98
1.6991
16.478
99
1.6960
37.119
100
1.6940
1.388
101
1.6928
0.155
102
1.6913
117.735
103
1.6894
38.473
104
1.6880
37.119
105
1.6833
16.633
106
1.6807
0.110
107
1.6800
37.119
108
1.6760
102.382
109
1.6733
0.155
110
1.6724
1.388
111
1.6720
37.119
112
1.6640
37.119
113
1.6609
162.771
114
1.6570
21.122
115
1.6560
37.119
116
1.6539
0.155
117
1.6511
1.388
118
1.6480
37.119
119
1.6475
0.110
120
1.6459
182.108
121
1.6400
2.092
122
1.6348
0.155
123
1.6320
0.001
124
1.6310
133.430
125
1.6301
1.388
126
1.6260
100.000
127
1.6240
37.119
128
1.6184
5.251
129
1.6163
108.934
130
1.6160
37.119
131
1.6159
0.155
132
1.6149
0.110
133
1.6093
0.001
134
1.6080
37.119
135
1.6000
34.375
136
1.5973
0.155
137
1.5920
37.119
138
1.5888
1.388
139
1.5840
37.119
140
1.5830
0.110
141
1.5788
0.155
142
1.5760
37.119
143
1.5680
37.119
144
1.5670
2.092
145
1.5606
0.155
146
1.5600
37.119
147
1.5520
37.119
148
1.5517
0.110
149
1.5440
37.119
150
1.5426
0.155
151
1.5360
37.119
152
1.5280
37.119
153
1.5247
0.155
154
1.5210
0.110
155
1.5200
37.119
156
1.5120
37.119
157
1.5071
0.155
158
1.5040
37.119
159
1.5000
243.333
160
1.4960
37.119
161
1.4909
0.110
162
1.4897
0.155
163
1.4880
37.119
164
1.4800
37.119
165
1.4778
19.989
166
1.4725
0.155
167
1.4720
37.119
168
1.4640
37.119
169
1.4614
0.110
170
1.4560
37.119
171
1.4555
0.155
172
1.4527
137.674
173
1.4480
37.119
174
1.4400
37.119
175
1.4387
0.155
176
1.4325
0.110
177
1.4320
37.119
178
1.4240
37.119
179
1.4220
0.155
180
1.4160
37.119
181
1.4080
37.119
182
1.4056
0.155
183
1.4042
0.110
184
1.4000
37.119
185
1.3920
37.119
186
1.3894
0.155
187
1.3840
37.119
188
1.3765
0.110
189
1.3760
37.119
190
1.3733
0.155
191
1.3680
37.119
192
1.3623
367.026
193
1.3600
37.119
194
1.3575
0.001
195
1.3520
37.119
196
1.3500
20.000
197
1.3492
0.110
198
1.3440
37.119
199
1.3418
0.155
200
1.3360
37.119
201
1.3280
37.119
202
1.3263
0.155
203
1.3226
0.110
204
1.3200
37.119
205
1.3120
37.119
206
1.3110
0.155
207
1.3040
37.119
208
1.3000
113.487
209
1.2964
0.110
210
1.2960
37.119
211
1.2958
0.155
212
1.2880
37.119
213
1.2808
0.155
214
1.2800
37.119
215
1.2720
37.119
216
1.2708
0.110
217
1.2660
0.155
218
1.2640
37.119
219
1.2560
37.119
220
1.2514
0.155
221
1.2480
37.119
222
1.2456
0.110
223
1.2400
37.119
224
1.2370
0.155
225
1.2320
37.119
226
1.2240
37.119
227
1.2227
0.155
228
1.2210
0.110
229
1.2160
37.119
230
1.2085
0.155
231
1.2080
37.119
232
1.2000
37.119
233
1.1969
0.110
234
1.1946
0.155
235
1.1808
0.155
236
1.1732
0.110
237
1.1671
0.155
238
1.1537
0.155
239
1.1500
0.110
240
1.1403
0.155
241
1.1303
681.235
242
1.1273
0.110
243
1.1271
0.155
244
1.1141
0.155
245
1.1050
0.110
246
1.1013
0.155
247
1.1000
250.000
248
1.0885
0.155
249
1.0860
92.718
250
1.0831
0.110
251
1.0800
4.629
252
1.0760
0.155
253
1.0660
112.113
254
1.0635
0.155
255
1.0617
0.110
256
1.0512
0.155
257
1.0500
150.000
258
1.0407
0.110
259
1.0391
0.155
260
1.0271
0.155
261
1.0201
0.110
262
1.0152
0.155
263
1.0035
0.155
264
1.0000
61.717K
265
0.9919
0.155
266
0.9804
0.155
267
0.9691
0.155
268
0.9579
0.155
269
0.9469
0.155
270
0.9359
0.155
271
0.9251
0.155
272
0.9144
0.155
273
0.9038
0.155
274
0.9000
105.555
275
0.8934
0.155
276
0.8831
0.155
277
0.8729
0.155
278
0.8628
0.155
279
0.8600
500.000
280
0.8528
0.155
281
0.8430
0.155
282
0.8332
0.155
283
0.8236
0.155
284
0.8141
0.155
285
0.8047
0.155
286
0.7954
0.155
287
0.7862
0.155
288
0.7771
0.155
289
0.7681
0.155
290
0.7593
0.155
291
0.7505
0.155
292
0.7418
0.155
293
0.7333
0.155
294
0.7248
0.155
295
0.7164
0.155
296
0.7081
0.155
297
0.7000
485.743
298
0.6180
80.906
299
0.5000
525.318
300
0.3700
15.075
301
0.3000
166.666
302
0.1040
961.538
303
0.1000
920.000
304
0.0604
3.311K
305
0.0100
120.000
306
0.0021
3.111K
307
0.0002
10.000K
1
1.8121
152.000
2
1.8122
63.420
3
1.8150
296.000
4
1.8151
16.531
5
1.8152
560.495
6
1.8162
673.863
7
1.8171
30.000
8
1.8180
1.757
9
1.8181
1.340K
10
1.8182
30.000
11
1.8183
1.300K
12
1.8185
500.000
13
1.8187
118.812
14
1.8190
110.731
15
1.8205
29.000
16
1.8211
13.883
17
1.8212
6.465K
18
1.8238
26.601
19
1.8240
37.100
20
1.8241
511.570
21
1.8242
221.132
22
1.8296
1.387
23
1.8307
331.949
24
1.8320
37.100
25
1.8321
3.499K
26
1.8326
9.000
27
1.8349
248.179
28
1.8351
5.000
29
1.8363
0.155
30
1.8372
11.000
31
1.8382
12.000
32
1.8383
539.997
33
1.8394
7.000
34
1.8400
37.100
35
1.8419
9.000
36
1.8420
11.000
37
1.8428
11.000
38
1.8429
107.116
39
1.8431
172.328
40
1.8473
206.557
41
1.8479
8.000
42
1.8480
37.100
43
1.8485
11.000
44
1.8495
2.207K
45
1.8500
999.200
46
1.8520
7.000
47
1.8532
1.387
48
1.8560
37.100
49
1.8572
0.110
50
1.8577
0.155
51
1.8585
21.000
52
1.8586
885.000
53
1.8589
21.000
54
1.8640
37.100
55
1.8701
91.739
56
1.8720
37.100
57
1.8759
403.000
58
1.8772
1.387
59
1.8795
0.155
60
1.8800
37.100
61
1.8803
2.091
62
1.8870
148.436
63
1.8880
37.100
64
1.8947
0.110
65
1.8960
37.100
66
1.9000
1.175K
67
1.9014
1.542
68
1.9039
47.500
69
1.9040
116.184
70
1.9097
47.500
71
1.9120
37.100
72
1.9200
437.210
73
1.9212
67.196
74
1.9236
0.155
75
1.9260
1.387
76
1.9280
37.093
77
1.9329
0.110
78
1.9360
37.093
79
1.9385
137.602
80
1.9440
37.093
81
1.9461
0.155
82
1.9508
1.387
83
1.9520
37.093
84
1.9560
97.454
85
1.9600
37.093
86
1.9680
39.184
87
1.9689
0.155
88
1.9719
0.110
89
1.9737
127.898
90
1.9760
38.480
91
1.9840
37.093
92
1.9915
62.349
93
1.9919
0.155
94
1.9920
37.093
95
2.0000
180.411
96
2.0016
1.387
97
2.0080
37.093
98
2.0090
19.634
99
2.0095
84.208
100
2.0117
0.110
101
2.0152
0.155
102
2.0160
37.093
103
2.0240
37.093
104
2.0274
1.387
105
2.0276
115.626
106
2.0320
37.093
107
2.0387
0.155
108
2.0400
37.093
109
2.0480
37.093
110
2.0523
0.110
111
2.0536
1.387
112
2.0560
37.093
113
2.0625
0.155
114
2.0640
37.093
115
2.0720
37.093
116
2.0800
37.093
117
2.0801
1.387
118
2.0867
0.155
119
2.0880
37.093
120
2.0937
0.110
121
2.0960
37.093
122
2.1000
169.712
123
2.1040
37.093
124
2.1070
1.387
125
2.1110
0.155
126
2.1120
37.093
127
2.1200
37.093
128
2.1280
37.093
129
2.1342
1.387
130
2.1357
0.155
131
2.1359
0.110
132
2.1360
37.093
133
2.1440
37.093
134
2.1520
37.093
135
2.1600
37.093
136
2.1607
0.155
137
2.1617
1.387
138
2.1680
37.093
139
2.1760
37.093
140
2.1790
0.110
141
2.1840
37.093
142
2.1859
0.155
143
2.1897
1.387
144
2.1920
37.093
145
2.2000
115.460
146
2.2080
37.093
147
2.2115
0.155
148
2.2160
37.093
149
2.2179
1.387
150
2.2230
0.110
151
2.2240
37.093
152
2.2320
37.093
153
2.2373
0.155
154
2.2400
37.093
155
2.2466
1.387
156
2.2480
37.093
157
2.2560
37.093
158
2.2635
0.155
159
2.2640
37.093
160
2.2678
0.110
161
2.2720
37.093
162
2.2756
1.387
163
2.2800
37.093
164
2.2880
37.093
165
2.2899
0.155
166
2.2960
37.093
167
2.3040
37.093
168
2.3050
1.387
169
2.3120
37.093
170
2.3136
0.110
171
2.3167
0.155
172
2.3200
37.093
173
2.3280
37.093
174
2.3348
1.387
175
2.3360
37.093
176
2.3438
0.155
177
2.3440
37.093
178
2.3520
37.093
179
2.3600
37.093
180
2.3602
0.110
181
2.3649
1.387
182
2.3680
37.093
183
2.3712
0.155
184
2.3760
37.093
185
2.3840
37.093
186
2.3920
37.093
187
2.3955
1.387
188
2.3989
0.155
189
2.4000
172.543
190
2.4078
0.110
191
2.4257
0.101
192
2.4264
1.387
193
2.4269
0.155
194
2.4553
0.155
195
2.4564
0.110
196
2.4577
1.387
197
2.4720
200.000
198
2.4840
0.155
199
2.4895
1.387
200
2.4999
0.101
201
2.5060
0.110
202
2.5130
0.155
203
2.5216
1.387
204
2.5424
0.155
205
2.5500
426.663
206
2.5542
1.387
207
2.5565
0.110
208
2.5721
0.155
209
2.5740
0.101
210
2.5872
1.387
211
2.6000
15.000
212
2.6022
0.155
213
2.6081
0.110
214
2.6206
1.387
215
2.6326
0.155
216
2.6482
0.101
217
2.6544
1.387
218
2.6607
0.110
219
2.6633
0.155
220
2.6660
81.797
221
2.6887
1.387
222
2.6945
0.155
223
2.7144
0.110
224
2.7223
0.101
225
2.7234
1.387
226
2.7260
0.155
227
2.7578
0.155
228
2.7586
1.387
229
2.7691
0.110
230
2.7901
0.155
231
2.7942
1.387
232
2.7965
0.101
233
2.7999
0.429
234
2.8000
5.995
235
2.8227
0.155
236
2.8250
42.622
237
2.8303
1.387
238
2.8429
38.953
239
2.8557
0.155
240
2.8669
1.387
241
2.8706
0.101
242
2.8780
38.374
243
2.8820
0.110
244
2.8890
0.155
245
2.9000
28.976
246
2.9039
1.387
247
2.9228
0.155
248
2.9401
0.110
249
2.9414
1.387
250
2.9448
0.101
251
2.9500
5.000
252
2.9570
0.155
253
2.9794
1.387
254
2.9915
0.155
255
2.9994
0.110
256
3.0179
1.387
257
3.0189
0.101
258
3.0265
0.155
259
3.0355
3.115
260
3.0568
1.387
261
3.0599
0.110
262
3.0619
0.155
263
3.0833
1.464
264
3.0931
0.101
265
3.0963
1.387
266
3.0976
0.155
267
3.1000
179.998
268
3.1217
0.110
269
3.1339
0.155
270
3.1363
1.387
271
3.1499
0.768
272
3.1500
5.000
273
3.1666
1.464
274
3.1672
0.101
275
3.1705
0.155
276
3.1768
1.387
277
3.1796
116.121
278
3.1846
0.110
279
3.2000
3.308
280
3.2075
0.155
281
3.2178
1.387
282
3.2414
0.101
283
3.2450
0.155
284
3.2489
0.110
285
3.2499
1.464
286
3.2594
1.387
287
3.2830
0.155
288
3.3015
1.387
289
3.3144
0.110
290
3.3155
0.101
291
3.3213
0.155
292
3.3238
0.274
293
3.3333
1.464
294
3.3441
1.387
295
3.3500
4.984
296
3.3601
0.155
297
3.3813
0.110
298
3.3847
30.000
299
3.3873
1.387
300
3.3897
0.101
301
3.3994
0.155
302
3.4000
3.992
303
3.4166
1.464
304
3.4311
1.387
305
3.4391
0.155
306
3.4495
0.110
307
3.4638
0.101
308
3.4754
1.387
309
3.4793
0.155
310
3.4999
1.464
311
3.5000
23.440
312
3.5191
0.110
313
3.5200
0.155
314
3.5202
1.387
315
3.5380
0.101
316
3.5611
0.155
317
3.5650
724.467
318
3.5657
1.387
319
3.5833
1.464
320
3.5862
0.274
321
3.5900
0.110
322
3.6000
10.000
323
3.6028
0.155
324
3.6118
1.387
325
3.6121
0.101
326
3.6449
0.155
327
3.6584
1.387
328
3.6625
0.110
329
3.6666
1.464
330
3.6823
5.244
331
3.6863
0.101
332
3.6875
0.155
333
3.7000
0.100
334
3.7056
1.387
335
3.7270
5.181
336
3.7306
0.155
337
3.7363
0.110
338
3.7400
0.149
339
3.7499
1.464
340
3.7500
2.345K
341
3.7535
1.387
342
3.7584
154.127
343
3.7604
0.101
344
3.7722
5.119
345
3.7742
0.155
346
3.7987
52.736
347
3.8000
1.483K
348
3.8020
1.387
349
3.8117
0.110
350
3.8179
5.058
351
3.8183
0.155
352
3.8333
1.464
353
3.8346
0.101
354
3.8486
0.274
355
3.8511
1.387
356
3.8629
0.155
357
3.8642
4.997
358
3.8740
0.252
359
3.8777
0.101
360
3.8800
202.705
361
3.8886
0.110
362
3.9008
1.387
363
3.9081
0.155
364
3.9087
0.101
365
3.9166
1.464
366
3.9400
32.661
367
3.9449
0.101
368
3.9500
1.413K
369
3.9512
1.387
370
3.9537
0.155
371
3.9539
0.252
372
3.9671
0.110
373
3.9829
0.101
374
3.9999
2.682
375
4.0000
1.095K
376
4.0022
1.387
377
4.0122
0.101
378
4.0338
0.252
379
4.0471
0.110
380
4.0498
0.209
381
4.0539
1.387
382
4.0570
0.101
383
4.0788
0.594
384
4.0794
0.101
385
4.0833
1.464
386
4.0997
0.209
387
4.1000
406.049
388
4.1063
1.387
389
4.1100
62.462
390
4.1110
0.274
391
4.1137
0.252
392
4.1194
0.588
393
4.1200
514.853
394
4.1287
0.110
395
4.1300
103.488
396
4.1312
0.101
397
4.1467
0.101
398
4.1496
0.209
399
4.1593
1.387
400
4.1604
0.582
最新成交
交易時間 | 成交價 (USDT) | 成交量 (API3) |
---|
09:48:47 | 1.8105 | 0.000008 |
09:48:47 | 1.8105 | 65.878304 |
09:48:47 | 1.8104 | 0.000006 |
09:48:47 | 1.8104 | 0.336134 |
09:48:47 | 1.8104 | 2.755936 |
09:48:40 | 1.8086 | 69.149481 |
09:48:40 | 1.8104 | 72.248419 |
09:48:40 | 1.8105 | 0.000001 |
09:48:40 | 1.8105 | 2.755797 |
09:48:40 | 1.8105 | 0.336123 |
09:48:31 | 1.8110 | 0.000002 |
09:48:31 | 1.8110 | 64.787590 |
09:48:26 | 1.8108 | 0.000005 |
09:48:25 | 1.8108 | 2.743803 |
09:48:25 | 1.8108 | 0.334727 |
09:48:24 | 1.8107 | 74.192790 |
09:48:23 | 1.8107 | 0.334710 |
09:48:22 | 1.8127 | 74.039301 |
09:48:22 | 1.8126 | 65.960699 |
09:48:22 | 1.8126 | 74.039301 |
09:48:21 | 1.8186 | 16.530313 |
09:48:21 | 1.8186 | 862.845280 |
09:48:21 | 1.8186 | 129.356343 |
09:48:21 | 1.8186 | 138.596082 |
09:48:21 | 1.8186 | 1,333.333333 |
09:48:20 | 1.8186 | 128.088659 |
09:48:19 | 1.8186 | 16.530400 |
09:48:19 | 1.8186 | 26.659762 |
09:48:19 | 1.8186 | 51.709293 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 63.000000 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 51.730071 |
09:48:19 | 1.8186 | 140.000000 |
09:48:19 | 1.8186 | 560.000000 |
09:48:19 | 1.8186 | 811.400700 |
09:48:19 | 1.8186 | 130.094992 |
09:48:19 | 1.8186 | 560.000000 |
09:48:19 | 1.8186 | 560.000000 |
09:48:19 | 1.8186 | 139.387491 |
09:48:19 | 1.8186 | 149.343740 |
09:48:19 | 1.8186 | 160.011151 |
09:48:19 | 1.8186 | 1,857.149454 |
09:48:19 | 1.8184 | 118.812148 |
09:48:19 | 1.8179 | 140.000000 |
09:48:19 | 1.8177 | 240.006618 |
09:48:19 | 1.8176 | 781.585049 |
09:48:19 | 1.8176 | 12.000000 |
09:48:19 | 1.8150 | 26.000000 |
09:48:19 | 1.8145 | 71.263847 |
價格發現階段,請前往幣幣交易。