1
1.7132
120.000
2
1.7131
61.678
3
1.7119
900.000
4
1.7113
763.540
5
1.7103
46.000
6
1.7102
52.200
7
1.7096
619.807
8
1.7092
385.864
9
1.7091
12.000
10
1.7090
1.344K
11
1.7088
528.877
12
1.7087
12.000
13
1.7083
5.000
14
1.7081
30.000
15
1.7077
25.646
16
1.7076
1.400K
17
1.7074
12.000
18
1.7073
27.000
19
1.7070
12.000
20
1.7058
34.000
21
1.7057
8.838K
22
1.7055
11.000
23
1.7053
10.000
24
1.7041
8.000
25
1.7040
0.001
26
1.7032
5.000
27
1.7029
12.000
28
1.7026
7.000
29
1.7024
23.000
30
1.7021
92.000
31
1.7019
23.000
32
1.7018
441.304
33
1.7013
23.000
34
1.7006
7.000
35
1.7001
11.000
36
1.7000
0.597
37
1.6995
11.000
38
1.6992
23.000
39
1.6991
11.000
40
1.6984
11.000
41
1.6963
47.500
42
1.6962
3.617K
43
1.6961
235.926
44
1.6960
37.119
45
1.6957
70.500
46
1.6948
276.024
47
1.6940
1.388
48
1.6928
0.155
49
1.6895
70.500
50
1.6880
37.119
51
1.6874
14.000
52
1.6858
494.981
53
1.6851
12.000
54
1.6838
23.000
55
1.6828
243.046
56
1.6826
21.397
57
1.6811
12.000
58
1.6807
0.110
59
1.6801
2.417K
60
1.6800
37.119
61
1.6784
23.000
62
1.6750
20.726
63
1.6733
0.155
64
1.6731
44.824
65
1.6724
1.388
66
1.6720
37.119
67
1.6713
23.000
68
1.6708
890.000
69
1.6646
47.458
70
1.6640
37.119
71
1.6628
33.676
72
1.6612
439.000
73
1.6571
33.793
74
1.6560
37.119
75
1.6539
179.122
76
1.6536
45.354
77
1.6516
45.407
78
1.6511
1.388
79
1.6500
20.726
80
1.6485
57.019
81
1.6480
37.119
82
1.6475
0.110
83
1.6474
37.027
84
1.6445
20.674
85
1.6400
2.092
86
1.6390
181.599
87
1.6389
35.388
88
1.6348
0.155
89
1.6346
53.833
90
1.6328
31.845
91
1.6320
0.001
92
1.6318
39.219
93
1.6301
1.388
94
1.6287
66.308
95
1.6260
100.000
96
1.6250
20.726
97
1.6244
22.161
98
1.6242
175.336
99
1.6240
37.119
100
1.6190
46.322
101
1.6188
77.213
102
1.6160
89.097
103
1.6159
0.155
104
1.6149
0.110
105
1.6148
460.000
106
1.6100
17.390
107
1.6095
113.733
108
1.6093
0.001
109
1.6089
17.403
110
1.6080
37.119
111
1.6000
20.726
112
1.5973
0.155
113
1.5950
73.066
114
1.5920
37.119
115
1.5893
450.000
116
1.5888
1.388
117
1.5840
37.119
118
1.5830
0.110
119
1.5806
67.578
120
1.5788
0.155
121
1.5760
37.119
122
1.5750
20.726
123
1.5680
37.119
124
1.5670
2.092
125
1.5663
152.896
126
1.5606
0.155
127
1.5600
37.119
128
1.5522
64.732
129
1.5520
37.119
130
1.5517
0.110
131
1.5500
20.726
132
1.5440
37.119
133
1.5426
0.155
134
1.5420
100.000
135
1.5382
186.988
136
1.5365
150.341
137
1.5360
37.119
138
1.5280
37.119
139
1.5250
20.726
140
1.5247
0.155
141
1.5243
101.500
142
1.5210
0.110
143
1.5200
58.314
144
1.5170
150.000
145
1.5120
37.119
146
1.5071
0.155
147
1.5040
37.119
148
1.5000
316.826
149
1.4960
37.119
150
1.4909
0.110
151
1.4897
0.155
152
1.4880
37.119
153
1.4800
37.119
154
1.4778
19.989
155
1.4750
20.726
156
1.4725
0.155
157
1.4720
37.119
158
1.4640
37.119
159
1.4614
0.110
160
1.4560
37.119
161
1.4555
0.155
162
1.4500
20.726
163
1.4480
37.119
164
1.4400
37.119
165
1.4387
0.155
166
1.4325
0.110
167
1.4320
37.119
168
1.4250
20.726
169
1.4240
37.119
170
1.4220
0.155
171
1.4200
150.704
172
1.4160
37.119
173
1.4080
37.119
174
1.4056
0.155
175
1.4042
0.110
176
1.4000
57.845
177
1.3920
37.119
178
1.3894
0.155
179
1.3840
37.119
180
1.3765
0.110
181
1.3760
37.119
182
1.3733
0.155
183
1.3680
37.119
184
1.3600
37.119
185
1.3575
0.001
186
1.3520
37.119
187
1.3500
20.000
188
1.3492
0.110
189
1.3440
37.119
190
1.3418
0.155
191
1.3360
37.119
192
1.3280
37.119
193
1.3263
0.155
194
1.3226
0.110
195
1.3200
37.119
196
1.3120
37.119
197
1.3110
0.155
198
1.3040
37.119
199
1.3000
110.110
200
1.2964
0.110
201
1.2960
37.119
202
1.2958
0.155
203
1.2880
37.119
204
1.2808
0.155
205
1.2800
37.119
206
1.2720
37.119
207
1.2708
0.110
208
1.2660
0.155
209
1.2640
37.119
210
1.2560
37.119
211
1.2514
0.155
212
1.2480
37.119
213
1.2456
0.110
214
1.2400
37.119
215
1.2370
0.155
216
1.2320
37.119
217
1.2240
37.119
218
1.2227
0.155
219
1.2210
0.110
220
1.2180
100.000
221
1.2160
37.119
222
1.2085
0.155
223
1.2080
37.119
224
1.2000
137.119
225
1.1969
0.110
226
1.1946
0.155
227
1.1808
0.155
228
1.1732
0.110
229
1.1671
0.155
230
1.1537
0.155
231
1.1500
0.110
232
1.1403
0.155
233
1.1273
0.110
234
1.1271
0.155
235
1.1141
0.155
236
1.1050
0.110
237
1.1013
0.155
238
1.1000
150.000
239
1.0885
0.155
240
1.0860
92.718
241
1.0831
0.110
242
1.0800
4.629
243
1.0760
0.155
244
1.0635
0.155
245
1.0617
0.110
246
1.0512
0.155
247
1.0500
150.000
248
1.0407
0.110
249
1.0391
0.155
250
1.0271
0.155
251
1.0201
0.110
252
1.0152
0.155
253
1.0035
0.155
254
1.0000
61.712K
255
0.9919
0.155
256
0.9804
0.155
257
0.9691
0.155
258
0.9579
0.155
259
0.9469
0.155
260
0.9359
0.155
261
0.9251
0.155
262
0.9144
0.155
263
0.9038
0.155
264
0.8934
0.155
265
0.8831
0.155
266
0.8729
0.155
267
0.8628
0.155
268
0.8600
500.000
269
0.8528
0.155
270
0.8430
0.155
271
0.8332
0.155
272
0.8236
0.155
273
0.8141
0.155
274
0.8047
0.155
275
0.7954
0.155
276
0.7862
0.155
277
0.7771
0.155
278
0.7681
0.155
279
0.7593
0.155
280
0.7505
0.155
281
0.7418
0.155
282
0.7333
0.155
283
0.7248
0.155
284
0.7164
0.155
285
0.7081
0.155
286
0.7000
485.743
287
0.6180
80.906
288
0.5000
525.318
289
0.3700
15.075
290
0.3000
166.666
291
0.1040
961.538
292
0.1000
920.000
293
0.0604
3.311K
294
0.0100
120.000
295
0.0021
3.111K
296
0.0002
10.000K
1
1.7155
1.857
2
1.7156
120.000
3
1.7164
186.000
4
1.7166
59.000
5
1.7168
62.353
6
1.7175
722.877
7
1.7185
14.646
8
1.7186
87.000
9
1.7187
220.000
10
1.7190
220.000
11
1.7197
1.992K
12
1.7200
37.100
13
1.7202
473.000
14
1.7211
33.000
15
1.7227
1.344K
16
1.7231
8.897K
17
1.7236
87.566
18
1.7250
195.925
19
1.7279
28.482
20
1.7280
37.100
21
1.7285
33.000
22
1.7299
448.502
23
1.7313
262.939
24
1.7326
271.196
25
1.7353
435.000
26
1.7354
217.038
27
1.7360
0.001
28
1.7377
118.226
29
1.7381
1.387
30
1.7387
1.758K
31
1.7440
37.100
32
1.7443
34.000
33
1.7444
509.816
34
1.7454
11.000
35
1.7458
23.000
36
1.7480
12.000
37
1.7492
0.110
38
1.7500
20.709
39
1.7520
37.100
40
1.7526
340.631
41
1.7529
0.155
42
1.7539
23.000
43
1.7599
59.500
44
1.7600
179.763
45
1.7605
1.387
46
1.7680
37.100
47
1.7734
0.155
48
1.7750
20.709
49
1.7758
47.500
50
1.7759
118.868
51
1.7760
37.100
52
1.7832
1.387
53
1.7840
37.100
54
1.7845
0.110
55
1.7919
86.994
56
1.7920
0.001
57
1.7941
0.155
58
1.7965
2.091
59
1.8000
57.810
60
1.8063
1.387
61
1.8080
37.100
62
1.8081
127.352
63
1.8105
39.528
64
1.8151
0.155
65
1.8154
43.651
66
1.8160
37.100
67
1.8185
14.216
68
1.8205
0.110
69
1.8240
37.100
70
1.8244
55.877
71
1.8250
20.709
72
1.8296
1.387
73
1.8320
37.100
74
1.8363
0.155
75
1.8400
0.001
76
1.8409
118.436
77
1.8480
0.001
78
1.8500
20.709
79
1.8532
0.001
80
1.8560
37.100
81
1.8572
0.110
82
1.8575
78.177
83
1.8577
0.155
84
1.8640
37.100
85
1.8720
37.100
86
1.8743
134.628
87
1.8750
20.709
88
1.8772
1.387
89
1.8795
0.155
90
1.8800
37.100
91
1.8803
2.091
92
1.8880
13.145
93
1.8908
541.028
94
1.8912
57.835
95
1.8947
0.110
96
1.8960
37.100
97
1.9000
20.709
98
1.9014
1.542
99
1.9040
37.100
100
1.9083
105.954
101
1.9100
823.627
102
1.9120
37.100
103
1.9200
37.100
104
1.9236
0.155
105
1.9260
1.387
106
1.9280
37.100
107
1.9329
0.110
108
1.9360
37.100
109
1.9440
37.093
110
1.9461
0.155
111
1.9508
1.387
112
1.9520
37.093
113
1.9600
37.093
114
1.9680
39.184
115
1.9689
0.155
116
1.9719
0.110
117
1.9760
38.480
118
1.9840
37.093
119
1.9919
0.155
120
1.9920
37.093
121
2.0000
37.093
122
2.0016
1.387
123
2.0080
37.093
124
2.0090
19.634
125
2.0117
0.110
126
2.0152
0.155
127
2.0160
121.883
128
2.0240
37.093
129
2.0274
1.387
130
2.0320
37.093
131
2.0387
0.155
132
2.0400
37.093
133
2.0480
37.093
134
2.0523
0.110
135
2.0536
1.387
136
2.0560
37.093
137
2.0625
0.155
138
2.0640
37.093
139
2.0720
37.093
140
2.0800
37.093
141
2.0801
1.387
142
2.0867
0.155
143
2.0880
37.093
144
2.0937
0.110
145
2.0960
37.093
146
2.1040
37.093
147
2.1070
1.387
148
2.1110
0.155
149
2.1120
37.093
150
2.1200
37.093
151
2.1280
37.093
152
2.1342
1.387
153
2.1357
0.155
154
2.1359
0.110
155
2.1360
37.093
156
2.1440
37.093
157
2.1520
37.093
158
2.1535
169.712
159
2.1600
37.093
160
2.1607
0.155
161
2.1617
1.387
162
2.1680
37.093
163
2.1760
37.093
164
2.1790
0.110
165
2.1840
37.093
166
2.1859
0.155
167
2.1897
1.387
168
2.1920
37.093
169
2.2000
37.193
170
2.2080
37.093
171
2.2115
0.155
172
2.2160
37.093
173
2.2179
1.387
174
2.2230
0.110
175
2.2240
37.093
176
2.2320
37.093
177
2.2373
0.155
178
2.2400
37.093
179
2.2466
1.387
180
2.2480
37.093
181
2.2560
37.093
182
2.2635
0.155
183
2.2640
37.093
184
2.2678
0.110
185
2.2720
37.093
186
2.2756
1.387
187
2.2800
37.093
188
2.2880
37.093
189
2.2899
0.155
190
2.2910
78.267
191
2.2960
37.093
192
2.3040
37.093
193
2.3050
1.387
194
2.3120
37.093
195
2.3136
0.110
196
2.3167
0.155
197
2.3200
37.093
198
2.3280
37.093
199
2.3348
1.387
200
2.3360
37.093
201
2.3438
0.155
202
2.3440
37.093
203
2.3520
37.093
204
2.3600
37.093
205
2.3602
0.110
206
2.3649
1.387
207
2.3680
37.093
208
2.3700
426.663
209
2.3712
0.155
210
2.3760
37.093
211
2.3840
37.093
212
2.3920
37.093
213
2.3955
1.387
214
2.3989
0.155
215
2.4000
172.543
216
2.4078
0.110
217
2.4257
0.101
218
2.4264
1.387
219
2.4269
0.155
220
2.4553
0.155
221
2.4564
0.110
222
2.4577
1.387
223
2.4720
200.000
224
2.4840
0.155
225
2.4895
1.387
226
2.4900
58.528
227
2.4999
0.101
228
2.5060
0.110
229
2.5130
0.155
230
2.5216
1.387
231
2.5424
0.155
232
2.5542
1.387
233
2.5565
0.110
234
2.5702
3.115
235
2.5721
0.155
236
2.5740
0.101
237
2.5872
1.387
238
2.6000
15.000
239
2.6022
0.155
240
2.6081
0.110
241
2.6206
1.387
242
2.6326
0.155
243
2.6482
0.101
244
2.6544
1.387
245
2.6607
0.110
246
2.6633
0.155
247
2.6660
81.797
248
2.6887
1.387
249
2.6945
0.155
250
2.7144
0.110
251
2.7223
0.101
252
2.7234
1.387
253
2.7260
0.155
254
2.7578
0.155
255
2.7586
1.387
256
2.7691
0.110
257
2.7901
0.155
258
2.7942
1.387
259
2.7965
0.101
260
2.7999
0.429
261
2.8000
5.995
262
2.8227
0.155
263
2.8239
0.978
264
2.8250
42.622
265
2.8303
1.387
266
2.8429
38.953
267
2.8557
0.155
268
2.8669
1.387
269
2.8706
0.101
270
2.8780
38.374
271
2.8820
0.110
272
2.8890
0.155
273
2.9000
28.976
274
2.9039
1.387
275
2.9228
0.155
276
2.9401
0.110
277
2.9414
1.387
278
2.9448
0.101
279
2.9500
5.000
280
2.9570
0.155
281
2.9794
1.387
282
2.9915
0.155
283
2.9994
0.110
284
3.0179
1.387
285
3.0189
0.101
286
3.0265
0.155
287
3.0568
1.387
288
3.0599
0.110
289
3.0619
0.155
290
3.0833
1.464
291
3.0931
0.101
292
3.0963
1.387
293
3.0976
0.155
294
3.1000
179.998
295
3.1217
0.110
296
3.1339
0.155
297
3.1363
1.387
298
3.1499
0.768
299
3.1500
5.000
300
3.1666
1.464
301
3.1672
0.101
302
3.1705
0.155
303
3.1768
1.387
304
3.1796
116.121
305
3.1846
0.110
306
3.2000
3.308
307
3.2075
0.155
308
3.2120
101.000
309
3.2178
1.387
310
3.2320
310.015
311
3.2414
0.101
312
3.2450
0.155
313
3.2489
0.110
314
3.2499
1.464
315
3.2594
1.387
316
3.2823
0.978
317
3.2830
0.155
318
3.3015
1.387
319
3.3144
0.110
320
3.3155
0.101
321
3.3213
0.155
322
3.3238
0.274
323
3.3333
1.464
324
3.3441
1.387
325
3.3500
4.984
326
3.3601
0.155
327
3.3813
0.110
328
3.3847
30.000
329
3.3873
1.387
330
3.3897
0.101
331
3.3994
0.155
332
3.4000
3.992
333
3.4166
1.464
334
3.4311
1.387
335
3.4391
0.155
336
3.4495
0.110
337
3.4638
0.101
338
3.4754
1.387
339
3.4793
0.155
340
3.4999
1.464
341
3.5000
23.440
342
3.5191
0.110
343
3.5200
0.155
344
3.5202
1.387
345
3.5380
0.101
346
3.5611
0.155
347
3.5650
724.467
348
3.5657
1.387
349
3.5833
1.464
350
3.5862
0.274
351
3.5900
0.110
352
3.6000
10.000
353
3.6028
0.155
354
3.6118
1.387
355
3.6121
0.101
356
3.6449
0.155
357
3.6584
1.387
358
3.6625
0.110
359
3.6666
1.464
360
3.6823
5.244
361
3.6863
0.101
362
3.6875
0.155
363
3.7000
0.100
364
3.7056
1.387
365
3.7270
5.181
366
3.7306
0.155
367
3.7363
0.110
368
3.7400
0.149
369
3.7499
1.464
370
3.7500
2.345K
371
3.7535
1.387
372
3.7584
154.127
373
3.7604
0.101
374
3.7722
5.119
375
3.7742
0.155
376
3.7987
52.736
377
3.8000
3.368K
378
3.8020
1.387
379
3.8117
0.110
380
3.8179
5.058
381
3.8183
0.155
382
3.8333
1.464
383
3.8346
0.101
384
3.8486
0.274
385
3.8511
1.387
386
3.8629
0.155
387
3.8642
4.997
388
3.8740
0.252
389
3.8777
0.101
390
3.8800
202.705
391
3.8886
0.110
392
3.9008
1.387
393
3.9081
0.155
394
3.9087
0.101
395
3.9166
1.464
396
3.9400
32.661
397
3.9449
0.101
398
3.9500
1.413K
399
3.9512
1.387
400
3.9537
0.155
Transaksi
Waktu | Harga (USDT) | Volume (API3) |
---|
16:12:01 | 1.7131 | 0.999994 |
16:12:01 | 1.7141 | 0.000006 |
16:12:01 | 1.7141 | 1.124300 |
16:11:59 | 1.7131 | 1.000000 |
16:11:57 | 1.7131 | 1.000000 |
16:11:57 | 1.7135 | 51.907216 |
16:11:53 | 1.7131 | 3.000000 |
16:11:49 | 1.7147 | 38.139916 |
16:11:49 | 1.7147 | 25.825700 |
16:11:49 | 1.7147 | 1.000000 |
16:11:47 | 1.7147 | 1.000000 |
16:11:46 | 1.7169 | 74.379701 |
16:11:45 | 1.7151 | 2.000000 |
16:11:43 | 1.7149 | 9.000000 |
16:11:42 | 1.7152 | 123.294198 |
16:11:32 | 1.7151 | 55.950003 |
16:11:29 | 1.7161 | 186.770247 |
16:11:23 | 1.7125 | 30.212231 |
16:11:13 | 1.7117 | 3.000000 |
16:11:11 | 1.7117 | 3.000000 |
16:11:09 | 1.7117 | 3.000000 |
16:11:07 | 1.7117 | 3.000000 |
16:11:06 | 1.7133 | 71.456237 |
16:11:05 | 1.7117 | 2.502691 |
16:11:05 | 1.7118 | 0.497309 |
16:11:03 | 1.7117 | 1.639886 |
16:11:03 | 1.7141 | 0.360114 |
16:10:57 | 1.7120 | 52.509849 |
16:10:44 | 1.7130 | 98.401590 |
16:10:35 | 1.7122 | 49.684063 |
16:10:28 | 1.7138 | 43.934218 |
16:10:26 | 1.7117 | 4.000000 |
16:10:24 | 1.7130 | 60.803725 |
16:10:19 | 1.7116 | 1.000000 |
16:10:17 | 1.7116 | 3.000000 |
16:10:15 | 1.7121 | 151.810700 |
16:10:15 | 1.7116 | 1.000000 |
16:10:13 | 1.7116 | 1.000000 |
16:10:11 | 1.7116 | 1.000000 |
16:10:01 | 1.7140 | 0.596950 |
16:10:01 | 1.7140 | 95.047632 |
16:09:53 | 1.7144 | 8.316710 |
16:09:53 | 1.7137 | 19.000000 |
16:09:53 | 1.7136 | 0.496290 |
16:09:53 | 1.7136 | 0.426203 |
16:09:53 | 1.7136 | 0.472910 |
16:09:53 | 1.7136 | 0.461233 |
16:09:51 | 1.7128 | 63.291574 |
16:09:45 | 1.7132 | 95.024528 |
16:09:38 | 1.7136 | 65.538872 |
16:09:31 | 1.7119 | 73.569952 |
16:09:24 | 1.7127 | 194.948164 |
16:09:21 | 1.7116 | 1.000000 |
16:09:14 | 1.7117 | 3.000000 |
16:09:07 | 1.7127 | 157.191187 |
16:08:54 | 1.7123 | 88.868422 |
16:08:48 | 1.7132 | 55.080390 |
16:08:48 | 1.7132 | 11.782700 |
16:08:44 | 1.7138 | 121.092416 |
16:08:40 | 1.7133 | 2.000000 |
Pelelangan call, buka trading spot.