1
1.7118
0.496
2
1.7117
116.000
3
1.7116
62.323
4
1.7101
12.000
5
1.7100
745.983
6
1.7096
12.000
7
1.7095
900.000
8
1.7087
12.000
9
1.7085
37.000
10
1.7083
5.000
11
1.7078
231.993
12
1.7076
11.000
13
1.7075
1.344K
14
1.7074
12.000
15
1.7071
25.646
16
1.7070
512.000
17
1.7060
1.400K
18
1.7058
11.000
19
1.7057
8.838K
20
1.7055
11.000
21
1.7053
10.000
22
1.7041
8.000
23
1.7040
0.001
24
1.7033
28.843
25
1.7032
5.000
26
1.7029
12.000
27
1.7026
7.000
28
1.7024
23.000
29
1.7021
5.000
30
1.7013
23.000
31
1.7010
87.000
32
1.7006
7.000
33
1.7001
11.000
34
1.7000
0.597
35
1.6995
11.000
36
1.6992
23.000
37
1.6991
11.000
38
1.6984
11.000
39
1.6963
47.500
40
1.6962
3.617K
41
1.6961
11.000
42
1.6960
37.119
43
1.6957
70.500
44
1.6956
481.080
45
1.6948
276.024
46
1.6940
1.388
47
1.6928
0.155
48
1.6924
228.416
49
1.6895
70.500
50
1.6880
37.119
51
1.6874
14.000
52
1.6858
494.981
53
1.6851
12.000
54
1.6838
23.000
55
1.6828
243.046
56
1.6826
21.397
57
1.6811
12.000
58
1.6807
0.110
59
1.6801
2.417K
60
1.6800
37.119
61
1.6784
23.000
62
1.6750
20.726
63
1.6733
0.155
64
1.6732
44.822
65
1.6724
1.388
66
1.6720
37.119
67
1.6713
23.000
68
1.6708
890.000
69
1.6646
47.458
70
1.6640
37.119
71
1.6621
33.690
72
1.6612
439.000
73
1.6571
33.793
74
1.6560
37.119
75
1.6539
179.122
76
1.6533
45.362
77
1.6516
45.407
78
1.6511
1.388
79
1.6500
20.726
80
1.6485
57.019
81
1.6480
37.119
82
1.6475
0.110
83
1.6474
37.027
84
1.6431
20.692
85
1.6400
2.092
86
1.6390
181.599
87
1.6389
35.388
88
1.6348
0.155
89
1.6329
53.890
90
1.6320
0.001
91
1.6318
39.219
92
1.6303
31.894
93
1.6301
1.388
94
1.6287
66.308
95
1.6260
100.000
96
1.6250
20.726
97
1.6244
22.161
98
1.6242
175.336
99
1.6240
37.119
100
1.6190
46.322
101
1.6188
77.213
102
1.6160
89.097
103
1.6159
0.155
104
1.6149
0.110
105
1.6148
460.000
106
1.6100
17.390
107
1.6095
113.733
108
1.6093
0.001
109
1.6080
37.119
110
1.6039
17.457
111
1.6000
20.726
112
1.5973
0.155
113
1.5950
73.066
114
1.5920
37.119
115
1.5893
450.000
116
1.5888
1.388
117
1.5840
37.119
118
1.5830
0.110
119
1.5806
67.578
120
1.5788
0.155
121
1.5760
37.119
122
1.5750
20.726
123
1.5680
37.119
124
1.5670
2.092
125
1.5663
152.896
126
1.5606
0.155
127
1.5600
37.119
128
1.5522
64.732
129
1.5520
37.119
130
1.5517
0.110
131
1.5500
20.726
132
1.5440
37.119
133
1.5426
0.155
134
1.5420
100.000
135
1.5382
186.988
136
1.5365
150.341
137
1.5360
37.119
138
1.5280
37.119
139
1.5250
20.726
140
1.5247
0.155
141
1.5243
101.500
142
1.5210
0.110
143
1.5200
58.314
144
1.5170
150.000
145
1.5120
37.119
146
1.5071
0.155
147
1.5040
37.119
148
1.5000
316.826
149
1.4960
37.119
150
1.4909
0.110
151
1.4897
0.155
152
1.4880
37.119
153
1.4800
37.119
154
1.4778
19.989
155
1.4750
20.726
156
1.4725
0.155
157
1.4720
37.119
158
1.4640
37.119
159
1.4614
0.110
160
1.4560
37.119
161
1.4555
0.155
162
1.4500
20.726
163
1.4480
37.119
164
1.4400
37.119
165
1.4387
0.155
166
1.4325
0.110
167
1.4320
37.119
168
1.4250
20.726
169
1.4240
37.119
170
1.4220
0.155
171
1.4200
150.704
172
1.4160
37.119
173
1.4080
37.119
174
1.4056
0.155
175
1.4042
0.110
176
1.4000
57.845
177
1.3920
37.119
178
1.3894
0.155
179
1.3840
37.119
180
1.3765
0.110
181
1.3760
37.119
182
1.3733
0.155
183
1.3680
37.119
184
1.3600
37.119
185
1.3575
0.001
186
1.3520
37.119
187
1.3500
20.000
188
1.3492
0.110
189
1.3440
37.119
190
1.3418
0.155
191
1.3360
37.119
192
1.3280
37.119
193
1.3263
0.155
194
1.3226
0.110
195
1.3200
37.119
196
1.3120
37.119
197
1.3110
0.155
198
1.3040
37.119
199
1.3000
110.110
200
1.2964
0.110
201
1.2960
37.119
202
1.2958
0.155
203
1.2880
37.119
204
1.2808
0.155
205
1.2800
37.119
206
1.2720
37.119
207
1.2708
0.110
208
1.2660
0.155
209
1.2640
37.119
210
1.2560
37.119
211
1.2514
0.155
212
1.2480
37.119
213
1.2456
0.110
214
1.2400
37.119
215
1.2370
0.155
216
1.2320
37.119
217
1.2240
37.119
218
1.2227
0.155
219
1.2210
0.110
220
1.2180
100.000
221
1.2160
37.119
222
1.2085
0.155
223
1.2080
37.119
224
1.2000
137.119
225
1.1969
0.110
226
1.1946
0.155
227
1.1808
0.155
228
1.1732
0.110
229
1.1671
0.155
230
1.1537
0.155
231
1.1500
0.110
232
1.1403
0.155
233
1.1273
0.110
234
1.1271
0.155
235
1.1141
0.155
236
1.1050
0.110
237
1.1013
0.155
238
1.1000
150.000
239
1.0885
0.155
240
1.0860
92.718
241
1.0831
0.110
242
1.0800
4.629
243
1.0760
0.155
244
1.0635
0.155
245
1.0617
0.110
246
1.0512
0.155
247
1.0500
150.000
248
1.0407
0.110
249
1.0391
0.155
250
1.0271
0.155
251
1.0201
0.110
252
1.0152
0.155
253
1.0035
0.155
254
1.0000
61.712K
255
0.9919
0.155
256
0.9804
0.155
257
0.9691
0.155
258
0.9579
0.155
259
0.9469
0.155
260
0.9359
0.155
261
0.9251
0.155
262
0.9144
0.155
263
0.9038
0.155
264
0.8934
0.155
265
0.8831
0.155
266
0.8729
0.155
267
0.8628
0.155
268
0.8600
500.000
269
0.8528
0.155
270
0.8430
0.155
271
0.8332
0.155
272
0.8236
0.155
273
0.8141
0.155
274
0.8047
0.155
275
0.7954
0.155
276
0.7862
0.155
277
0.7771
0.155
278
0.7681
0.155
279
0.7593
0.155
280
0.7505
0.155
281
0.7418
0.155
282
0.7333
0.155
283
0.7248
0.155
284
0.7164
0.155
285
0.7081
0.155
286
0.7000
485.743
287
0.6180
80.906
288
0.5000
525.318
289
0.3700
15.075
290
0.3000
166.666
291
0.1040
961.538
292
0.1000
920.000
293
0.0604
3.311K
294
0.0100
120.000
295
0.0021
3.111K
296
0.0002
10.000K
1
1.7146
6.961
2
1.7147
252.000
3
1.7148
59.000
4
1.7152
59.670
5
1.7157
220.000
6
1.7161
220.000
7
1.7171
211.000
8
1.7172
587.000
9
1.7174
14.646
10
1.7175
733.872
11
1.7176
900.000
12
1.7177
665.000
13
1.7179
473.000
14
1.7184
87.829
15
1.7194
220.000
16
1.7200
37.100
17
1.7206
1.344K
18
1.7207
26.000
19
1.7218
175.545
20
1.7222
32.000
21
1.7231
8.897K
22
1.7233
38.000
23
1.7249
28.076
24
1.7250
20.709
25
1.7280
37.100
26
1.7292
286.233
27
1.7299
448.502
28
1.7305
220.761
29
1.7313
262.939
30
1.7326
0.155
31
1.7353
435.000
32
1.7360
0.001
33
1.7377
118.226
34
1.7380
473.482
35
1.7381
1.387
36
1.7387
1.758K
37
1.7440
37.100
38
1.7454
11.000
39
1.7458
35.000
40
1.7459
298.852
41
1.7480
12.000
42
1.7492
0.110
43
1.7500
20.709
44
1.7520
37.100
45
1.7529
0.155
46
1.7539
23.000
47
1.7599
59.500
48
1.7600
179.763
49
1.7605
1.387
50
1.7680
37.100
51
1.7734
0.155
52
1.7750
20.709
53
1.7758
47.500
54
1.7759
118.868
55
1.7760
37.100
56
1.7832
1.387
57
1.7840
37.100
58
1.7845
0.110
59
1.7919
86.994
60
1.7920
0.001
61
1.7941
0.155
62
1.7965
2.091
63
1.8000
57.810
64
1.8063
1.387
65
1.8080
37.100
66
1.8081
127.352
67
1.8105
39.528
68
1.8151
0.155
69
1.8154
43.651
70
1.8160
37.100
71
1.8185
14.216
72
1.8205
0.110
73
1.8240
37.100
74
1.8244
55.877
75
1.8250
20.709
76
1.8296
1.387
77
1.8320
37.100
78
1.8363
0.155
79
1.8400
0.001
80
1.8409
118.436
81
1.8480
0.001
82
1.8500
20.709
83
1.8532
0.001
84
1.8560
37.100
85
1.8572
0.110
86
1.8575
78.177
87
1.8577
0.155
88
1.8640
37.100
89
1.8720
37.100
90
1.8743
134.628
91
1.8750
20.709
92
1.8772
1.387
93
1.8795
0.155
94
1.8800
37.100
95
1.8803
2.091
96
1.8880
13.145
97
1.8908
541.028
98
1.8912
57.835
99
1.8947
0.110
100
1.8960
37.100
101
1.9000
20.709
102
1.9014
1.542
103
1.9040
37.100
104
1.9083
105.954
105
1.9100
823.627
106
1.9120
37.100
107
1.9200
37.100
108
1.9236
0.155
109
1.9260
1.387
110
1.9280
37.100
111
1.9329
0.110
112
1.9360
37.100
113
1.9440
37.093
114
1.9461
0.155
115
1.9508
1.387
116
1.9520
37.093
117
1.9600
37.093
118
1.9680
39.184
119
1.9689
0.155
120
1.9719
0.110
121
1.9760
38.480
122
1.9840
37.093
123
1.9919
0.155
124
1.9920
37.093
125
2.0000
37.093
126
2.0016
1.387
127
2.0080
37.093
128
2.0090
19.634
129
2.0117
0.110
130
2.0152
0.155
131
2.0160
121.883
132
2.0240
37.093
133
2.0274
1.387
134
2.0320
37.093
135
2.0387
0.155
136
2.0400
37.093
137
2.0480
37.093
138
2.0523
0.110
139
2.0536
1.387
140
2.0560
37.093
141
2.0625
0.155
142
2.0640
37.093
143
2.0720
37.093
144
2.0800
37.093
145
2.0801
1.387
146
2.0867
0.155
147
2.0880
37.093
148
2.0937
0.110
149
2.0960
37.093
150
2.1040
37.093
151
2.1070
1.387
152
2.1110
0.155
153
2.1120
37.093
154
2.1200
37.093
155
2.1280
37.093
156
2.1342
1.387
157
2.1357
0.155
158
2.1359
0.110
159
2.1360
37.093
160
2.1440
37.093
161
2.1520
37.093
162
2.1535
169.712
163
2.1600
37.093
164
2.1607
0.155
165
2.1617
1.387
166
2.1680
37.093
167
2.1760
37.093
168
2.1790
0.110
169
2.1840
37.093
170
2.1859
0.155
171
2.1897
1.387
172
2.1920
37.093
173
2.2000
37.193
174
2.2080
37.093
175
2.2115
0.155
176
2.2160
37.093
177
2.2179
1.387
178
2.2230
0.110
179
2.2240
37.093
180
2.2320
37.093
181
2.2373
0.155
182
2.2400
37.093
183
2.2466
1.387
184
2.2480
37.093
185
2.2560
37.093
186
2.2635
0.155
187
2.2640
37.093
188
2.2678
0.110
189
2.2720
37.093
190
2.2756
1.387
191
2.2800
37.093
192
2.2880
37.093
193
2.2899
0.155
194
2.2910
78.267
195
2.2960
37.093
196
2.3040
37.093
197
2.3050
1.387
198
2.3120
37.093
199
2.3136
0.110
200
2.3167
0.155
201
2.3200
37.093
202
2.3280
37.093
203
2.3348
1.387
204
2.3360
37.093
205
2.3438
0.155
206
2.3440
37.093
207
2.3520
37.093
208
2.3600
37.093
209
2.3602
0.110
210
2.3649
1.387
211
2.3680
37.093
212
2.3700
426.663
213
2.3712
0.155
214
2.3760
37.093
215
2.3840
37.093
216
2.3920
37.093
217
2.3955
1.387
218
2.3989
0.155
219
2.4000
172.543
220
2.4078
0.110
221
2.4257
0.101
222
2.4264
1.387
223
2.4269
0.155
224
2.4553
0.155
225
2.4564
0.110
226
2.4577
1.387
227
2.4720
200.000
228
2.4840
0.155
229
2.4895
1.387
230
2.4900
58.528
231
2.4999
0.101
232
2.5060
0.110
233
2.5130
0.155
234
2.5216
1.387
235
2.5424
0.155
236
2.5542
1.387
237
2.5565
0.110
238
2.5702
3.115
239
2.5721
0.155
240
2.5740
0.101
241
2.5872
1.387
242
2.6000
15.000
243
2.6022
0.155
244
2.6081
0.110
245
2.6206
1.387
246
2.6326
0.155
247
2.6482
0.101
248
2.6544
1.387
249
2.6607
0.110
250
2.6633
0.155
251
2.6660
81.797
252
2.6887
1.387
253
2.6945
0.155
254
2.7144
0.110
255
2.7223
0.101
256
2.7234
1.387
257
2.7260
0.155
258
2.7578
0.155
259
2.7586
1.387
260
2.7691
0.110
261
2.7901
0.155
262
2.7942
1.387
263
2.7965
0.101
264
2.7999
0.429
265
2.8000
5.995
266
2.8227
0.155
267
2.8239
0.978
268
2.8250
42.622
269
2.8303
1.387
270
2.8429
38.953
271
2.8557
0.155
272
2.8669
1.387
273
2.8706
0.101
274
2.8780
38.374
275
2.8820
0.110
276
2.8890
0.155
277
2.9000
28.976
278
2.9039
1.387
279
2.9228
0.155
280
2.9401
0.110
281
2.9414
1.387
282
2.9448
0.101
283
2.9500
5.000
284
2.9570
0.155
285
2.9794
1.387
286
2.9915
0.155
287
2.9994
0.110
288
3.0179
1.387
289
3.0189
0.101
290
3.0265
0.155
291
3.0568
1.387
292
3.0599
0.110
293
3.0619
0.155
294
3.0833
1.464
295
3.0931
0.101
296
3.0963
1.387
297
3.0976
0.155
298
3.1000
179.998
299
3.1217
0.110
300
3.1339
0.155
301
3.1363
1.387
302
3.1499
0.768
303
3.1500
5.000
304
3.1666
1.464
305
3.1672
0.101
306
3.1705
0.155
307
3.1768
1.387
308
3.1796
116.121
309
3.1846
0.110
310
3.2000
3.308
311
3.2075
0.155
312
3.2120
101.000
313
3.2178
1.387
314
3.2320
310.015
315
3.2414
0.101
316
3.2450
0.155
317
3.2489
0.110
318
3.2499
1.464
319
3.2594
1.387
320
3.2823
0.978
321
3.2830
0.155
322
3.3015
1.387
323
3.3144
0.110
324
3.3155
0.101
325
3.3213
0.155
326
3.3238
0.274
327
3.3333
1.464
328
3.3441
1.387
329
3.3500
4.984
330
3.3601
0.155
331
3.3813
0.110
332
3.3847
30.000
333
3.3873
1.387
334
3.3897
0.101
335
3.3994
0.155
336
3.4000
3.992
337
3.4166
1.464
338
3.4311
1.387
339
3.4391
0.155
340
3.4495
0.110
341
3.4638
0.101
342
3.4754
1.387
343
3.4793
0.155
344
3.4999
1.464
345
3.5000
23.440
346
3.5191
0.110
347
3.5200
0.155
348
3.5202
1.387
349
3.5380
0.101
350
3.5611
0.155
351
3.5650
724.467
352
3.5657
1.387
353
3.5833
1.464
354
3.5862
0.274
355
3.5900
0.110
356
3.6000
10.000
357
3.6028
0.155
358
3.6118
1.387
359
3.6121
0.101
360
3.6449
0.155
361
3.6584
1.387
362
3.6625
0.110
363
3.6666
1.464
364
3.6823
5.244
365
3.6863
0.101
366
3.6875
0.155
367
3.7000
0.100
368
3.7056
1.387
369
3.7270
5.181
370
3.7306
0.155
371
3.7363
0.110
372
3.7400
0.149
373
3.7499
1.464
374
3.7500
2.345K
375
3.7535
1.387
376
3.7584
154.127
377
3.7604
0.101
378
3.7722
5.119
379
3.7742
0.155
380
3.7987
52.736
381
3.8000
3.368K
382
3.8020
1.387
383
3.8117
0.110
384
3.8179
5.058
385
3.8183
0.155
386
3.8333
1.464
387
3.8346
0.101
388
3.8486
0.274
389
3.8511
1.387
390
3.8629
0.155
391
3.8642
4.997
392
3.8740
0.252
393
3.8777
0.101
394
3.8800
202.705
395
3.8886
0.110
396
3.9008
1.387
397
3.9081
0.155
398
3.9087
0.101
399
3.9166
1.464
400
3.9400
32.661
Транзакции
Время | Цена (USDT) | Объём (API3) |
---|
16:10:28 | 1.7138 | 43.934218 |
16:10:26 | 1.7117 | 4.000000 |
16:10:24 | 1.7130 | 60.803725 |
16:10:19 | 1.7116 | 1.000000 |
16:10:17 | 1.7116 | 3.000000 |
16:10:15 | 1.7121 | 151.810700 |
16:10:15 | 1.7116 | 1.000000 |
16:10:13 | 1.7116 | 1.000000 |
16:10:11 | 1.7116 | 1.000000 |
16:10:01 | 1.7140 | 0.596950 |
16:10:01 | 1.7140 | 95.047632 |
16:09:53 | 1.7144 | 8.316710 |
16:09:53 | 1.7137 | 19.000000 |
16:09:53 | 1.7136 | 0.496290 |
16:09:53 | 1.7136 | 0.426203 |
16:09:53 | 1.7136 | 0.472910 |
16:09:53 | 1.7136 | 0.461233 |
16:09:51 | 1.7128 | 63.291574 |
16:09:45 | 1.7132 | 95.024528 |
16:09:38 | 1.7136 | 65.538872 |
16:09:31 | 1.7119 | 73.569952 |
16:09:24 | 1.7127 | 194.948164 |
16:09:21 | 1.7116 | 1.000000 |
16:09:14 | 1.7117 | 3.000000 |
16:09:07 | 1.7127 | 157.191187 |
16:08:54 | 1.7123 | 88.868422 |
16:08:48 | 1.7132 | 55.080390 |
16:08:48 | 1.7132 | 11.782700 |
16:08:44 | 1.7138 | 121.092416 |
16:08:40 | 1.7133 | 2.000000 |
16:08:33 | 1.7133 | 2.000000 |
16:08:33 | 1.7135 | 211.314264 |
16:08:21 | 1.7141 | 148.458874 |
16:08:10 | 1.7150 | 96.064147 |
16:08:02 | 1.7133 | 268.814018 |
16:08:02 | 1.7132 | 2.503738 |
16:08:02 | 1.7133 | 0.496262 |
16:08:02 | 1.7153 | 0.000003 |
16:08:01 | 1.7153 | 2.451740 |
16:07:59 | 1.7134 | 2.279016 |
16:07:59 | 1.7135 | 0.720984 |
16:07:46 | 1.7137 | 239.927296 |
16:07:28 | 1.7119 | 80.013077 |
16:07:26 | 1.7116 | 17.000000 |
16:07:20 | 1.7113 | 110.507227 |
16:07:16 | 1.7115 | 0.497070 |
16:07:14 | 1.7113 | 16.000000 |
16:07:13 | 1.7115 | 78.668807 |
16:07:07 | 1.7125 | 75.287010 |
16:07:04 | 1.7126 | 3.000000 |
16:07:02 | 1.7125 | 0.502994 |
16:07:02 | 1.7126 | 0.497006 |
16:07:01 | 1.7140 | 3.863600 |
16:06:59 | 1.7126 | 1.000000 |
16:06:59 | 1.7145 | 310.992358 |
16:06:53 | 1.7134 | 172.147573 |
16:06:39 | 1.7142 | 173.395610 |
16:06:28 | 1.7138 | 357.067065 |
16:06:17 | 1.7139 | 348.585501 |
16:06:02 | 1.7153 | 1.933300 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.