Au comptantMark priceDonnées de trading
1
2,011.59
0.564
2
2,011.54
0.564
3
2,011.52
0.564
4
2,011.37
0.200
5
2,011.21
3.321
6
2,011.20
0.550
7
2,011.19
1.374
8
2,011.11
0.005
9
2,011.10
0.069
10
2,011.09
4.500
11
2,011.08
7.835
12
2,011.07
1.175
13
2,011.02
0.005
14
2,011.01
1.175
15
2,011.00
4.500
16
2,010.99
0.080
17
2,010.98
4.462
18
2,010.87
0.150
19
2,010.86
0.002
20
2,010.85
0.100
21
2,010.84
63.142
22
2,010.80
0.749
23
2,010.77
0.864
24
2,010.69
1.305
25
2,010.59
0.104
26
2,010.58
0.018
27
2,010.56
6.604
28
2,010.55
0.048
29
2,010.54
0.013
30
2,010.45
3.326
31
2,010.43
1.352
32
2,010.42
0.500
33
2,010.41
26.012
34
2,010.40
8.400
35
2,010.39
0.003
36
2,010.38
2.291
37
2,010.34
2.100
38
2,010.31
7.486
39
2,010.30
15.120
40
2,010.29
0.007
41
2,010.23
1.500
42
2,010.15
0.011
43
2,010.14
0.732
44
2,010.11
4.200
45
2,010.10
2.488
46
2,010.09
0.104
47
2,010.06
2.081
48
2,010.05
0.864
49
2,009.98
6.810
50
2,009.95
0.246
51
2,009.94
2.600
52
2,009.93
4.200
53
2,009.92
0.048
54
2,009.87
15.120
55
2,009.86
0.925
56
2,009.85
2.100
57
2,009.84
8.400
58
2,009.83
15.120
59
2,009.81
0.011
60
2,009.76
10.680
61
2,009.74
0.864
62
2,009.73
86.211
63
2,009.62
15.120
64
2,009.59
0.115
65
2,009.56
1.989
66
2,009.51
0.864
67
2,009.50
0.106
68
2,009.49
20.000
69
2,009.30
0.864
70
2,009.29
9.396
71
2,009.28
5.714
72
2,009.26
3.500
73
2,009.25
5.000
74
2,009.24
0.074
75
2,009.20
1.491
76
2,009.18
0.191
77
2,009.13
0.459
78
2,009.09
0.925
79
2,009.08
1.980
80
2,009.07
0.011
81
2,009.04
13.533
82
2,009.03
0.925
83
2,009.02
0.069
84
2,008.92
4.977
85
2,008.89
2.100
86
2,008.86
0.864
87
2,008.80
1.491
88
2,008.73
0.074
89
2,008.60
0.864
90
2,008.58
0.104
91
2,008.52
0.176
92
2,008.49
1.890
93
2,008.48
8.419
94
2,008.46
0.010
95
2,008.40
1.492
96
2,008.31
0.266
97
2,008.30
0.994
98
2,008.23
0.289
99
2,008.21
0.864
100
2,008.20
0.074
101
2,008.18
0.155
102
2,008.09
0.900
103
2,008.08
0.104
104
2,008.00
4.069
105
2,007.89
0.700
106
2,007.88
0.511
107
2,007.87
0.864
108
2,007.70
0.074
109
2,007.66
0.864
110
2,007.60
1.491
111
2,007.58
4.604
112
2,007.53
0.800
113
2,007.50
0.994
114
2,007.36
0.864
115
2,007.35
0.001
116
2,007.31
0.800
117
2,007.30
2.985
118
2,007.29
2.491
119
2,007.16
0.074
120
2,007.13
1.164
121
2,007.09
0.800
122
2,007.08
0.104
123
2,007.04
0.001
124
2,007.01
0.623
125
2,007.00
2.587
126
2,006.95
0.029
127
2,006.92
0.864
128
2,006.91
11.944
129
2,006.88
1.035
130
2,006.84
4.220
131
2,006.81
8.419
132
2,006.80
8.419
133
2,006.71
0.002
134
2,006.67
0.074
135
2,006.65
0.864
136
2,006.57
0.104
137
2,006.56
5.000
138
2,006.47
0.750
139
2,006.44
0.864
140
2,006.21
0.001
141
2,006.16
11.918
142
2,006.14
0.042
143
2,006.12
0.938
144
2,006.07
0.104
145
2,006.03
12.740
146
2,006.00
5.376
147
2,005.88
11.943
148
2,005.75
4.710
149
2,005.64
0.074
150
2,005.57
4.604
151
2,005.46
0.001
152
2,005.39
4.500
153
2,005.30
2.487
154
2,005.08
0.074
155
2,005.07
0.104
156
2,005.00
80.405
157
2,004.94
0.029
158
2,004.88
8.419
159
2,004.82
0.078
160
2,004.70
4.976
161
2,004.61
0.074
162
2,004.57
0.104
163
2,004.40
8.419
164
2,004.34
0.005
165
2,004.28
0.531
166
2,004.26
0.519
167
2,004.22
12.812
168
2,004.20
0.165
169
2,004.07
0.104
170
2,004.04
0.045
171
2,004.02
0.003
172
2,004.00
12.098
173
2,003.94
0.005
174
2,003.87
0.072
175
2,003.83
0.001
176
2,003.76
0.002
177
2,003.72
13.922
178
2,003.57
0.104
179
2,003.37
0.010
180
2,003.26
0.088
181
2,003.07
0.104
182
2,003.02
0.006
183
2,003.00
0.409
184
2,002.81
0.001
185
2,002.80
0.123
186
2,002.66
0.011
187
2,002.62
7.050
188
2,002.57
0.104
189
2,002.55
3.020
190
2,002.41
12.731
191
2,002.06
0.104
192
2,002.00
4.940
193
2,001.87
0.004
194
2,001.76
4.486
195
2,001.60
0.009
196
2,001.56
0.104
197
2,001.42
9.000
198
2,001.40
0.002
199
2,001.35
0.028
200
2,001.33
0.007
201
2,001.25
0.002
202
2,001.06
0.104
203
2,001.00
0.474
204
2,000.99
0.416
205
2,000.86
0.001
206
2,000.83
0.198
207
2,000.79
4.500
208
2,000.78
0.005
209
2,000.67
0.004
210
2,000.56
0.115
211
2,000.47
0.001
212
2,000.38
0.004
213
2,000.33
0.585
214
2,000.25
0.007
215
2,000.15
0.017
216
2,000.06
0.104
217
2,000.05
0.001
218
2,000.02
0.280
219
2,000.01
99.979
220
2,000.00
205.846
221
1,999.99
1.146
222
1,999.90
1.458
223
1,999.77
0.002
224
1,999.74
0.007
225
1,999.71
0.001
226
1,999.56
0.104
227
1,999.48
0.036
228
1,999.45
0.001
229
1,999.44
0.012
230
1,999.36
46.200
231
1,999.28
0.017
232
1,999.20
0.002
233
1,999.19
0.001
234
1,999.06
0.104
235
1,999.00
3.181
236
1,998.92
0.100
237
1,998.91
0.001
238
1,998.89
0.006
239
1,998.85
0.100
240
1,998.80
0.100
241
1,998.76
0.005
242
1,998.59
0.001
243
1,998.56
0.104
244
1,998.50
0.003
245
1,998.49
0.005
246
1,998.44
0.081
247
1,998.33
0.001
248
1,998.32
0.009
249
1,998.30
0.068
250
1,998.24
0.017
251
1,998.12
0.005
252
1,998.07
0.104
253
1,998.00
1.969
254
1,997.93
0.122
255
1,997.87
0.001
256
1,997.83
0.011
257
1,997.77
0.007
258
1,997.68
0.005
259
1,997.67
0.601
260
1,997.64
6.162
261
1,997.63
0.002
262
1,997.59
0.082
263
1,997.57
0.104
264
1,997.54
0.050
265
1,997.49
0.050
266
1,997.33
0.022
267
1,997.31
0.020
268
1,997.29
0.060
269
1,997.21
0.005
270
1,997.14
0.028
271
1,997.09
0.002
272
1,997.07
0.104
273
1,997.02
4.902
274
1,997.00
1.543
275
1,996.98
0.146
276
1,996.97
0.041
277
1,996.81
0.052
278
1,996.80
0.001
279
1,996.76
0.005
280
1,996.68
0.003
281
1,996.63
4.977
282
1,996.59
0.001
283
1,996.57
0.104
284
1,996.34
0.001
285
1,996.23
0.045
286
1,996.07
0.104
287
1,996.00
0.438
288
1,995.93
0.075
289
1,995.91
0.001
290
1,995.84
0.003
291
1,995.72
0.040
292
1,995.66
0.005
293
1,995.65
0.005
294
1,995.60
20.000
295
1,995.57
0.104
296
1,995.50
0.030
297
1,995.48
6.438
298
1,995.47
0.026
299
1,995.46
0.019
300
1,995.45
0.090
301
1,995.44
0.004
302
1,995.26
0.001
303
1,995.16
0.002
304
1,995.15
0.002
305
1,995.07
0.104
306
1,995.03
1.000
307
1,995.01
0.012
308
1,995.00
211.469
309
1,994.90
0.008
310
1,994.84
0.004
311
1,994.76
0.001
312
1,994.73
0.437
313
1,994.67
7.671
314
1,994.66
0.029
315
1,994.63
27.257
316
1,994.57
0.104
317
1,994.50
0.058
318
1,994.41
0.001
319
1,994.38
0.001
320
1,994.33
0.002
321
1,994.30
11.046
322
1,994.21
1.646
323
1,994.18
0.322
324
1,994.13
0.050
325
1,994.11
0.001
326
1,994.07
0.104
327
1,994.03
0.001
328
1,994.00
0.256
329
1,993.99
0.003
330
1,993.94
0.122
331
1,993.86
18.918
332
1,993.73
0.496
333
1,993.66
0.005
334
1,993.65
0.001
335
1,993.63
0.001
336
1,993.61
0.054
337
1,993.58
0.104
338
1,993.57
0.020
339
1,993.33
0.096
340
1,993.14
0.100
341
1,993.08
0.104
342
1,993.00
0.007
343
1,992.94
1.000
344
1,992.88
0.288
345
1,992.86
14.336
346
1,992.76
30.108
347
1,992.71
0.002
348
1,992.66
0.007
349
1,992.58
0.108
350
1,992.50
0.002
351
1,992.46
0.028
352
1,992.45
0.003
353
1,992.37
18.280
354
1,992.30
0.088
355
1,992.29
0.006
356
1,992.23
0.002
357
1,992.20
0.001
358
1,992.08
0.104
359
1,992.06
0.001
360
1,992.05
0.008
361
1,992.00
6.790
362
1,991.99
0.009
363
1,991.94
0.048
364
1,991.90
0.008
365
1,991.78
0.001
366
1,991.66
0.003
367
1,991.58
0.104
368
1,991.55
0.001
369
1,991.53
0.005
370
1,991.52
0.002
371
1,991.51
0.011
372
1,991.50
0.162
373
1,991.31
0.143
374
1,991.08
0.104
375
1,991.00
0.014
376
1,990.88
0.040
377
1,990.73
0.005
378
1,990.71
0.001
379
1,990.69
0.004
380
1,990.61
0.041
381
1,990.59
0.104
382
1,990.52
0.004
383
1,990.40
0.001
384
1,990.35
0.027
385
1,990.28
0.015
386
1,990.24
0.001
387
1,990.18
0.001
388
1,990.09
0.104
389
1,990.00
223.129
390
1,989.99
0.003
391
1,989.97
0.010
392
1,989.95
0.122
393
1,989.76
0.004
394
1,989.63
0.003
395
1,989.60
0.026
396
1,989.59
0.104
397
1,989.37
0.003
398
1,989.27
0.013
399
1,989.22
0.002
400
1,989.21
0.002
1
2,011.60
1.046
2
2,011.80
0.381
3
2,011.86
0.090
4
2,011.99
0.010
5
2,012.00
2.009
6
2,012.01
1.422
7
2,012.03
0.001
8
2,012.08
0.181
9
2,012.09
0.199
10
2,012.10
0.104
11
2,012.11
10.780
12
2,012.12
23.323
13
2,012.15
0.943
14
2,012.22
0.200
15
2,012.28
1.499
16
2,012.29
0.001
17
2,012.30
0.749
18
2,012.32
0.036
19
2,012.33
0.400
20
2,012.36
0.864
21
2,012.38
0.800
22
2,012.55
0.001
23
2,012.57
1.202
24
2,012.60
0.968
25
2,012.61
0.002
26
2,012.63
0.010
27
2,012.69
1.105
28
2,012.70
1.530
29
2,012.71
5.209
30
2,012.73
1.473
31
2,012.74
1.523
32
2,012.79
2.100
33
2,012.81
0.864
34
2,012.85
0.074
35
2,012.91
7.486
36
2,012.98
0.029
37
2,013.00
6.000
38
2,013.07
8.400
39
2,013.11
0.106
40
2,013.14
1.461
41
2,013.15
4.200
42
2,013.16
0.864
43
2,013.18
0.026
44
2,013.22
24.032
45
2,013.23
0.005
46
2,013.26
8.400
47
2,013.33
0.079
48
2,013.34
2.489
49
2,013.35
5.353
50
2,013.40
0.074
51
2,013.41
0.864
52
2,013.44
4.710
53
2,013.48
15.120
54
2,013.51
0.002
55
2,013.55
0.126
56
2,013.57
0.416
57
2,013.61
0.104
58
2,013.66
0.550
59
2,013.67
15.120
60
2,013.69
20.000
61
2,013.76
0.864
62
2,013.84
3.732
63
2,013.88
0.074
64
2,013.92
0.500
65
2,013.97
0.864
66
2,013.99
0.007
67
2,014.00
8.505
68
2,014.01
2.900
69
2,014.07
2.199
70
2,014.09
2.100
71
2,014.11
0.104
72
2,014.13
0.800
73
2,014.20
0.500
74
2,014.22
0.999
75
2,014.24
0.864
76
2,014.36
2.100
77
2,014.44
0.074
78
2,014.57
2.491
79
2,014.58
0.864
80
2,014.61
2.978
81
2,014.62
0.104
82
2,014.64
1.988
83
2,014.65
7.050
84
2,014.73
11.949
85
2,014.74
8.636
86
2,014.80
0.994
87
2,014.85
0.001
88
2,014.87
0.497
89
2,014.96
0.040
90
2,014.99
0.867
91
2,015.00
9.308
92
2,015.12
0.104
93
2,015.17
8.419
94
2,015.20
0.001
95
2,015.28
0.001
96
2,015.40
0.864
97
2,015.42
0.007
98
2,015.50
0.994
99
2,015.51
0.001
100
2,015.62
0.104
101
2,015.73
0.004
102
2,015.75
0.059
103
2,015.76
0.017
104
2,015.83
0.001
105
2,015.98
12.065
106
2,015.99
0.029
107
2,016.00
4.807
108
2,016.03
0.001
109
2,016.04
11.946
110
2,016.08
0.002
111
2,016.13
0.104
112
2,016.16
0.050
113
2,016.34
0.123
114
2,016.40
1.492
115
2,016.55
0.020
116
2,016.63
0.104
117
2,016.80
1.492
118
2,016.81
45.380
119
2,016.92
12.528
120
2,017.00
6.894
121
2,017.02
0.029
122
2,017.11
0.007
123
2,017.13
0.104
124
2,017.20
1.491
125
2,017.26
0.005
126
2,017.40
5.473
127
2,017.64
0.104
128
2,017.70
8.419
129
2,018.00
1.406
130
2,018.14
0.104
131
2,018.40
0.531
132
2,018.50
0.005
133
2,018.51
0.001
134
2,018.56
0.002
135
2,018.57
0.001
136
2,018.65
0.104
137
2,018.66
0.030
138
2,018.68
0.002
139
2,018.73
12.858
140
2,018.74
4.500
141
2,018.76
0.025
142
2,018.77
0.004
143
2,018.80
0.036
144
2,018.83
4.975
145
2,018.88
13.925
146
2,019.00
3.027
147
2,019.03
0.001
148
2,019.09
0.002
149
2,019.10
0.001
150
2,019.12
0.026
151
2,019.15
0.104
152
2,019.20
0.146
153
2,019.28
0.019
154
2,019.37
4.501
155
2,019.60
0.743
156
2,019.66
0.104
157
2,019.67
0.002
158
2,019.76
0.045
159
2,019.77
0.001
160
2,019.78
0.006
161
2,019.79
2.102
162
2,019.80
0.001
163
2,019.89
0.004
164
2,019.90
0.416
165
2,019.97
0.024
166
2,019.99
0.084
167
2,020.00
7.753
168
2,020.09
0.001
169
2,020.10
0.001
170
2,020.16
0.104
171
2,020.31
0.164
172
2,020.32
0.012
173
2,020.35
0.007
174
2,020.46
0.005
175
2,020.51
0.081
176
2,020.54
12.774
177
2,020.64
0.001
178
2,020.67
0.104
179
2,020.72
8.419
180
2,020.73
0.001
181
2,020.89
0.005
182
2,021.00
0.001
183
2,021.17
0.104
184
2,021.33
0.002
185
2,021.35
26.970
186
2,021.56
0.006
187
2,021.66
0.001
188
2,021.68
0.104
189
2,021.70
0.008
190
2,021.71
0.001
191
2,021.73
0.006
192
2,021.90
0.111
193
2,022.00
2.842
194
2,022.02
0.003
195
2,022.18
0.104
196
2,022.21
0.017
197
2,022.22
0.001
198
2,022.23
6.298
199
2,022.26
0.002
200
2,022.29
0.001
201
2,022.37
0.002
202
2,022.47
0.001
203
2,022.66
0.001
204
2,022.69
0.104
205
2,022.85
0.142
206
2,022.96
0.001
207
2,023.00
0.154
208
2,023.07
0.001
209
2,023.09
0.002
210
2,023.19
0.104
211
2,023.43
0.002
212
2,023.46
0.002
213
2,023.70
0.104
214
2,023.73
0.002
215
2,023.82
4.982
216
2,023.94
3.578
217
2,023.98
0.004
218
2,023.99
0.008
219
2,024.00
4.553
220
2,024.03
0.001
221
2,024.21
0.104
222
2,024.40
0.004
223
2,024.58
0.051
224
2,024.64
0.024
225
2,024.65
0.005
226
2,024.71
0.104
227
2,024.76
0.004
228
2,024.99
0.006
229
2,025.00
5.084
230
2,025.06
0.002
231
2,025.07
0.026
232
2,025.10
0.002
233
2,025.22
0.106
234
2,025.24
0.025
235
2,025.25
0.006
236
2,025.28
0.036
237
2,025.35
0.088
238
2,025.37
0.001
239
2,025.45
1.408
240
2,025.51
0.001
241
2,025.55
0.003
242
2,025.57
0.002
243
2,025.65
0.002
244
2,025.72
0.104
245
2,025.85
0.002
246
2,025.96
0.083
247
2,026.00
2.059
248
2,026.04
0.001
249
2,026.11
0.007
250
2,026.18
0.003
251
2,026.21
0.001
252
2,026.23
3.204
253
2,026.24
0.416
254
2,026.25
0.020
255
2,026.30
0.004
256
2,026.37
0.058
257
2,026.38
0.001
258
2,026.60
0.011
259
2,026.66
0.445
260
2,026.74
0.182
261
2,026.80
0.005
262
2,027.00
1.018
263
2,027.23
0.005
264
2,027.24
0.104
265
2,027.27
0.015
266
2,027.28
0.020
267
2,027.29
0.007
268
2,027.33
0.094
269
2,027.38
0.001
270
2,027.44
0.030
271
2,027.45
0.002
272
2,027.49
0.001
273
2,027.59
0.005
274
2,027.66
0.045
275
2,027.67
0.001
276
2,027.69
0.005
277
2,027.75
0.104
278
2,027.91
0.019
279
2,028.00
2.441
280
2,028.26
0.104
281
2,028.30
0.001
282
2,028.40
0.008
283
2,028.42
0.001
284
2,028.43
0.040
285
2,028.47
0.002
286
2,028.48
0.177
287
2,028.50
0.003
288
2,028.57
0.002
289
2,028.58
0.005
290
2,028.60
0.021
291
2,028.66
0.029
292
2,028.77
0.104
293
2,028.93
0.004
294
2,029.00
0.001
295
2,029.09
0.003
296
2,029.16
0.025
297
2,029.19
0.010
298
2,029.27
0.104
299
2,029.32
0.001
300
2,029.33
0.022
301
2,029.37
85.038
302
2,029.61
0.001
303
2,029.69
29.561
304
2,029.72
0.004
305
2,029.78
0.174
306
2,029.91
0.003
307
2,029.99
0.001
308
2,030.00
2.210
309
2,030.03
0.001
310
2,030.23
0.007
311
2,030.25
0.058
312
2,030.26
0.001
313
2,030.29
0.104
314
2,030.37
0.001
315
2,030.39
0.001
316
2,030.40
0.146
317
2,030.41
0.215
318
2,030.43
0.005
319
2,030.69
0.005
320
2,030.71
0.004
321
2,030.76
0.003
322
2,030.77
0.005
323
2,030.79
0.104
324
2,030.80
0.015
325
2,030.94
0.005
326
2,031.04
0.001
327
2,031.05
0.026
328
2,031.20
0.002
329
2,031.21
0.010
330
2,031.25
0.333
331
2,031.30
0.104
332
2,031.46
0.002
333
2,031.55
0.001
334
2,031.58
0.002
335
2,031.70
0.090
336
2,031.81
0.194
337
2,031.82
0.025
338
2,031.83
0.001
339
2,031.86
0.035
340
2,031.96
0.002
341
2,031.99
0.002
342
2,032.00
0.786
343
2,032.05
0.002
344
2,032.08
0.004
345
2,032.09
0.002
346
2,032.15
0.002
347
2,032.25
0.016
348
2,032.32
0.104
349
2,032.52
0.002
350
2,032.54
23.908
351
2,032.58
0.001
352
2,032.60
0.416
353
2,032.62
0.003
354
2,032.65
0.001
355
2,032.68
0.013
356
2,032.70
0.289
357
2,032.83
0.104
358
2,032.92
0.001
359
2,032.99
0.006
360
2,033.10
0.012
361
2,033.33
1.309
362
2,033.36
0.001
363
2,033.50
0.012
364
2,033.51
100.443
365
2,033.55
11.370
366
2,033.60
0.001
367
2,033.63
0.004
368
2,033.77
0.017
369
2,033.84
0.104
370
2,034.00
0.150
371
2,034.03
0.002
372
2,034.11
0.007
373
2,034.20
0.040
374
2,034.24
0.001
375
2,034.26
0.001
376
2,034.35
0.104
377
2,034.45
21.706
378
2,034.52
0.001
379
2,034.61
0.001
380
2,034.66
0.008
381
2,034.68
0.032
382
2,034.69
0.888
383
2,034.77
0.001
384
2,034.78
0.002
385
2,034.82
0.002
386
2,034.83
0.001
387
2,034.86
0.104
388
2,034.92
0.005
389
2,034.95
0.022
390
2,035.00
0.028
391
2,035.07
0.001
392
2,035.08
0.005
393
2,035.10
0.008
394
2,035.16
0.001
395
2,035.19
0.001
396
2,035.20
0.001
397
2,035.27
0.163
398
2,035.37
0.104
399
2,035.59
0.045
400
2,035.62
49.570
Transactions
| Heure | Cours (USDT) | Volume (ETH) |
|---|
| 17:42:23 | 2,011.48 | 0.665807 |
| 17:42:23 | 2,011.27 | 0.001178 |
| 17:42:23 | 2,011.20 | 0.000010 |
| 17:42:23 | 2,011.20 | 0.165394 |
| 17:42:23 | 2,011.09 | 0.000006 |
| 17:42:23 | 2,011.09 | 0.103994 |
| 17:42:23 | 2,011.08 | 0.000006 |
| 17:42:23 | 2,011.08 | 0.237050 |
| 17:42:23 | 2,011.02 | 0.001001 |
| 17:42:23 | 2,010.99 | 0.070710 |
| 17:42:19 | 2,010.86 | 0.070000 |
| 17:42:19 | 2,010.86 | 0.070000 |
| 17:42:18 | 2,010.60 | 0.477873 |
| 17:42:18 | 2,010.60 | 0.122127 |
| 17:42:17 | 2,010.26 | 0.600000 |
| 17:42:17 | 2,010.59 | 0.000001 |
| 17:42:17 | 2,010.59 | 0.012770 |
| 17:42:17 | 2,010.60 | 0.100000 |
| 17:42:17 | 2,010.61 | 0.589894 |
| 17:42:17 | 2,010.62 | 0.040000 |
| 17:42:17 | 2,010.81 | 0.564940 |
| 17:42:12 | 2,011.01 | 0.025286 |
| 17:42:12 | 2,011.01 | 0.138056 |
| 17:42:06 | 2,010.85 | 0.113034 |
| 17:42:05 | 2,011.01 | 0.011914 |
| 17:42:05 | 2,011.01 | 0.020000 |
| 17:42:05 | 2,011.01 | 0.001664 |
| 17:42:05 | 2,011.00 | 0.411624 |
| 17:42:05 | 2,011.00 | 0.111026 |
| 17:42:04 | 2,011.00 | 0.602292 |
| 17:42:04 | 2,011.00 | 1.000000 |
| 17:42:04 | 2,010.99 | 0.001500 |
| 17:42:03 | 2,011.00 | 0.019579 |
| 17:42:03 | 2,011.00 | 0.019579 |
| 17:42:03 | 2,011.00 | 0.019579 |
| 17:42:03 | 2,011.00 | 0.019579 |
| 17:42:03 | 2,011.00 | 0.019579 |
| 17:42:03 | 2,011.00 | 0.019579 |
| 17:42:02 | 2,011.00 | 0.169208 |
| 17:42:02 | 2,010.97 | 0.029896 |
| 17:42:02 | 2,010.94 | 0.200000 |
| 17:42:02 | 2,010.94 | 0.184470 |
| 17:42:02 | 2,010.91 | 0.136694 |
| 17:42:02 | 2,010.60 | 0.001001 |
| 17:42:02 | 2,010.59 | 0.578731 |
| 17:42:02 | 2,010.59 | 0.171269 |
| 17:42:02 | 2,010.59 | 0.104000 |
| 17:42:02 | 2,010.59 | 0.079121 |
| 17:42:01 | 2,010.58 | 0.512680 |
| 17:42:01 | 2,010.56 | 0.070000 |
| 17:42:01 | 2,010.09 | 0.104000 |
| 17:42:01 | 2,010.00 | 0.383700 |
| 17:42:01 | 2,010.00 | 0.002033 |
| 17:42:01 | 2,010.00 | 0.005583 |
| 17:42:01 | 2,010.00 | 0.017448 |
| 17:42:01 | 2,010.00 | 0.001025 |
| 17:42:01 | 2,010.00 | 1.000000 |
| 17:42:01 | 2,010.00 | 0.179705 |
| 17:42:01 | 2,009.99 | 0.000010 |
| 17:42:01 | 2,009.99 | 0.034940 |
Ouverture en fixing, accédez au trading au comptant.
ETH/USDT