Au comptant
BTC/USDC
29,661.2
Dernier cours tradé (USDC)
-5.21%
Évolution du cours sur 24 h
38,083.7
Mark price (USDC)
31,400.0
Sommet sur 24 h (USDC)
29,277.1
Creux sur 24 h (USDC)
317
Vol. sur 24 h (BTC)
--
Notionnel sur 24 h
BTC/USDC
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 29,646.7
    Ordres
    Précision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Offre
    • Cours
    • Montant
    • 1
      29,658.7
      0.007
    • 2
      29,658.0
      0.005
    • 3
      29,656.9
      0.064
    • 4
      29,655.6
      0.032
    • 5
      29,655.1
      0.064
    • 6
      29,651.5
      0.030
    • 7
      29,647.9
      0.052
    • 8
      29,637.8
      0.015
    • 9
      29,635.7
      0.024
    • 10
      29,635.6
      0.043
    • 11
      29,628.4
      0.134
    • 12
      29,623.1
      0.015
    • 13
      29,622.5
      0.030
    • 14
      29,604.5
      0.025
    • 15
      29,599.8
      0.018
    • 16
      29,580.3
      0.001
    • 17
      29,565.1
      0.003
    • 18
      29,559.2
      0.003
    • 19
      29,556.4
      0.001
    • 20
      29,555.6
      0.003
    • 21
      29,555.5
      0.003
    • 22
      29,548.9
      0.003
    • 23
      29,481.0
      0.001
    • 24
      29,476.3
      0.089
    • 25
      29,432.2
      0.001
    • 26
      29,397.3
      0.001
    • 27
      29,397.2
      0.040
    • 28
      29,389.8
      0.656
    • 29
      29,382.0
      0.001
    • 30
      29,364.5
      0.071
    • 31
      29,357.6
      0.001
    • 32
      29,333.3
      0.001
    • 33
      29,330.1
      0.010
    • 34
      29,330.0
      1.000
    • 35
      29,316.8
      0.070
    • 36
      29,304.4
      0.001
    • 37
      29,301.5
      0.001
    • 38
      29,294.6
      0.087
    • 39
      29,283.3
      0.001
    • 40
      29,276.3
      0.001
    • 41
      29,270.6
      0.001
    • 42
      29,266.2
      0.001
    • 43
      29,227.4
      0.053
    • 44
      29,200.0
      0.003
    • 45
      29,189.2
      0.001
    • 46
      29,184.9
      0.001
    • 47
      29,174.6
      0.007
    • 48
      29,166.6
      0.001
    • 49
      29,120.0
      1.051
    • 50
      29,101.0
      0.120
    • 51
      29,100.0
      0.103
    • 52
      29,086.9
      0.001
    • 53
      29,086.0
      0.017
    • 54
      29,066.6
      0.001
    • 55
      29,050.0
      0.001
    • 56
      29,037.5
      0.001
    • 57
      29,002.0
      0.200
    • 58
      29,000.0
      1.039
    • 59
      28,989.2
      0.001
    • 60
      28,978.1
      0.001
    • 61
      28,953.6
      0.001
    • 62
      28,900.0
      0.003
    • 63
      28,893.9
      0.001
    • 64
      28,892.1
      0.007
    • 65
      28,891.8
      0.001
    • 66
      28,888.0
      0.004
    • 67
      28,800.0
      0.184
    • 68
      28,799.9
      0.001
    • 69
      28,794.7
      0.001
    • 70
      28,788.7
      0.001
    • 71
      28,785.0
      0.030
    • 72
      28,783.5
      0.001
    • 73
      28,778.6
      0.001
    • 74
      28,740.0
      0.001
    • 75
      28,732.0
      0.053
    • 76
      28,720.8
      0.001
    • 77
      28,700.0
      1.016
    • 78
      28,698.0
      0.001
    • 79
      28,666.0
      0.120
    • 80
      28,612.2
      0.007
    • 81
      28,610.0
      0.001
    • 82
      28,609.8
      0.001
    • 83
      28,601.6
      0.001
    • 84
      28,600.0
      0.017
    • 85
      28,599.9
      0.001
    • 86
      28,536.0
      0.018
    • 87
      28,533.3
      0.001
    • 88
      28,511.0
      0.013
    • 89
      28,505.5
      0.001
    • 90
      28,500.0
      0.101
    • 91
      28,497.1
      0.002
    • 92
      28,484.8
      0.001
    • 93
      28,466.0
      0.212
    • 94
      28,441.5
      0.086
    • 95
      28,409.8
      0.001
    • 96
      28,409.0
      0.500
    • 97
      28,407.5
      0.001
    • 98
      28,400.0
      0.004
    • 99
      28,390.1
      0.001
    • 100
      28,360.0
      0.001
    • 101
      28,335.1
      0.007
    • 102
      28,333.0
      1.020
    • 103
      28,314.4
      0.001
    • 104
      28,312.0
      0.001
    • 105
      28,300.0
      0.003
    • 106
      28,299.2
      0.067
    • 107
      28,284.2
      0.001
    • 108
      28,270.1
      0.001
    • 109
      28,268.0
      0.005
    • 110
      28,266.6
      0.001
    • 111
      28,266.5
      0.001
    • 112
      28,245.5
      0.005
    • 113
      28,236.6
      0.053
    • 114
      28,222.0
      1.020
    • 115
      28,219.2
      0.001
    • 116
      28,211.0
      0.003
    • 117
      28,200.0
      0.017
    • 118
      28,159.1
      0.001
    • 119
      28,157.7
      0.038
    • 120
      28,124.5
      0.001
    • 121
      28,111.0
      1.000
    • 122
      28,100.0
      0.020
    • 123
      28,099.0
      1.035
    • 124
      28,097.7
      0.001
    • 125
      28,088.0
      1.030
    • 126
      28,086.0
      0.018
    • 127
      28,060.6
      0.007
    • 128
      28,037.0
      0.001
    • 129
      28,033.3
      0.001
    • 130
      28,030.0
      0.001
    • 131
      28,016.9
      0.074
    • 132
      28,000.0
      0.430
    • 133
      27,999.9
      0.001
    • 134
      27,982.0
      0.001
    • 135
      27,980.0
      0.001
    • 136
      27,950.7
      0.007
    • 137
      27,935.8
      0.001
    • 138
      27,934.4
      0.001
    • 139
      27,909.8
      0.005
    • 140
      27,900.0
      0.003
    • 141
      27,895.1
      0.001
    • 142
      27,876.8
      0.076
    • 143
      27,842.0
      0.001
    • 144
      27,833.0
      0.021
    • 145
      27,831.0
      0.003
    • 146
      27,809.0
      1.300
    • 147
      27,800.0
      1.054
    • 148
      27,798.3
      0.001
    • 149
      27,791.2
      0.001
    • 150
      27,788.8
      0.007
    • 151
      27,777.0
      0.004
    • 152
      27,749.4
      0.001
    • 153
      27,748.5
      0.001
    • 154
      27,741.3
      0.053
    • 155
      27,737.4
      0.044
    • 156
      27,733.3
      0.001
    • 157
      27,700.0
      0.003
    • 158
      27,655.3
      0.001
    • 159
      27,602.7
      0.001
    • 160
      27,600.0
      0.006
    • 161
      27,598.7
      0.108
    • 162
      27,592.0
      0.001
    • 163
      27,562.4
      0.001
    • 164
      27,555.5
      0.010
    • 165
      27,536.0
      0.025
    • 166
      27,519.7
      0.007
    • 167
      27,516.6
      0.001
    • 168
      27,500.0
      0.853
    • 169
      27,488.1
      0.001
    • 170
      27,469.8
      0.001
    • 171
      27,466.6
      0.001
    • 172
      27,460.7
      0.045
    • 173
      27,408.7
      0.001
    • 174
      27,400.0
      0.037
    • 175
      27,380.0
      0.150
    • 176
      27,377.5
      0.001
    • 177
      27,345.0
      0.001
    • 178
      27,333.0
      1.000
    • 179
      27,323.3
      0.070
    • 180
      27,320.8
      0.001
    • 181
      27,317.0
      0.007
    • 182
      27,300.0
      0.040
    • 183
      27,285.5
      0.001
    • 184
      27,274.9
      0.001
    • 185
      27,272.7
      0.001
    • 186
      27,258.0
      0.020
    • 187
      27,253.1
      0.007
    • 188
      27,245.9
      0.053
    • 189
      27,235.3
      0.051
    • 190
      27,232.3
      0.001
    • 191
      27,220.0
      0.001
    • 192
      27,203.0
      1.000
    • 193
      27,200.0
      0.066
    • 194
      27,199.9
      0.001
    • 195
      27,195.7
      0.003
    • 196
      27,193.9
      0.001
    • 197
      27,188.3
      0.001
    • 198
      27,186.6
      0.051
    • 199
      27,151.0
      0.003
    • 200
      27,139.4
      0.001
    • 201
      27,123.0
      0.020
    • 202
      27,102.5
      0.001
    • 203
      27,100.0
      0.393
    • 204
      27,086.0
      0.025
    • 205
      27,050.6
      0.054
    • 206
      27,047.5
      0.001
    • 207
      27,011.5
      0.001
    • 208
      27,001.0
      0.007
    • 209
      27,000.0
      1.545
    • 210
      26,989.2
      0.007
    • 211
      26,951.1
      0.001
    • 212
      26,933.3
      0.001
    • 213
      26,930.9
      0.001
    • 214
      26,920.8
      0.001
    • 215
      26,915.3
      0.055
    • 216
      26,900.0
      0.072
    • 217
      26,899.9
      0.001
    • 218
      26,891.8
      0.001
    • 219
      26,889.0
      0.002
    • 220
      26,888.0
      0.001
    • 221
      26,884.8
      0.001
    • 222
      26,874.0
      0.007
    • 223
      26,855.0
      0.100
    • 224
      26,851.4
      0.001
    • 225
      26,840.0
      0.001
    • 226
      26,830.3
      0.001
    • 227
      26,811.0
      0.100
    • 228
      26,800.0
      0.080
    • 229
      26,785.0
      0.020
    • 230
      26,780.7
      0.044
    • 231
      26,752.4
      0.002
    • 232
      26,750.5
      0.053
    • 233
      26,740.2
      0.001
    • 234
      26,731.0
      0.001
    • 235
      26,727.7
      0.007
    • 236
      26,725.2
      0.017
    • 237
      26,715.2
      0.001
    • 238
      26,701.0
      0.211
    • 239
      26,700.0
      0.041
    • 240
      26,699.0
      0.100
    • 241
      26,666.6
      0.001
    • 242
      26,666.0
      0.010
    • 243
      26,658.8
      0.001
    • 244
      26,650.4
      0.001
    • 245
      26,646.7
      0.072
    • 246
      26,631.1
      0.001
    • 247
      26,600.0
      0.053
    • 248
      26,599.0
      0.200
    • 249
      26,598.5
      0.001
    • 250
      26,580.0
      0.080
    • 251
      26,574.0
      0.001
    • 252
      26,572.0
      0.007
    • 253
      26,560.9
      0.001
    • 254
      26,558.0
      0.020
    • 255
      26,536.0
      0.029
    • 256
      26,535.0
      0.030
    • 257
      26,530.0
      0.179
    • 258
      26,513.4
      0.084
    • 259
      26,500.0
      0.299
    • 260
      26,499.0
      0.100
    • 261
      26,479.6
      0.007
    • 262
      26,471.6
      0.001
    • 263
      26,468.9
      0.007
    • 264
      26,461.3
      0.001
    • 265
      26,460.0
      0.001
    • 266
      26,459.0
      0.020
    • 267
      26,423.0
      0.001
    • 268
      26,400.0
      0.046
    • 269
      26,399.9
      0.001
    • 270
      26,399.0
      0.100
    • 271
      26,390.1
      0.001
    • 272
      26,382.7
      0.001
    • 273
      26,380.8
      0.095
    • 274
      26,350.0
      0.011
    • 275
      26,333.3
      0.001
    • 276
      26,333.0
      1.000
    • 277
      26,314.8
      0.001
    • 278
      26,311.0
      0.003
    • 279
      26,308.4
      0.001
    • 280
      26,300.0
      0.250
    • 281
      26,294.1
      0.001
    • 282
      26,288.0
      0.001
    • 283
      26,255.1
      0.053
    • 284
      26,248.8
      0.100
    • 285
      26,235.3
      0.041
    • 286
      26,235.0
      0.020
    • 287
      26,212.5
      0.007
    • 288
      26,205.8
      0.001
    • 289
      26,200.0
      0.092
    • 290
      26,198.2
      0.001
    • 291
      26,150.0
      0.976
    • 292
      26,149.6
      0.191
    • 293
      26,148.0
      0.030
    • 294
      26,133.3
      0.001
    • 295
      26,117.8
      0.001
    • 296
      26,117.5
      0.082
    • 297
      26,100.0
      0.558
    • 298
      26,086.0
      0.029
    • 299
      26,080.0
      0.001
    • 300
      26,060.6
      0.001
    • 301
      26,030.0
      0.001
    • 302
      26,021.5
      0.001
    • 303
      26,021.0
      0.115
    • 304
      26,002.4
      0.001
    • 305
      26,001.0
      0.019
    • 306
      26,000.0
      0.616
    • 307
      25,986.9
      0.075
    • 308
      25,986.0
      0.046
    • 309
      25,958.6
      0.008
    • 310
      25,942.6
      0.001
    • 311
      25,936.7
      0.001
    • 312
      25,936.0
      0.001
    • 313
      25,900.0
      0.038
    • 314
      25,888.0
      1.004
    • 315
      25,866.6
      0.001
    • 316
      25,856.9
      0.109
    • 317
      25,855.4
      0.001
    • 318
      25,822.0
      2.670
    • 319
      25,802.0
      0.038
    • 320
      25,800.0
      0.598
    • 321
      25,788.0
      0.020
    • 322
      25,768.6
      0.001
    • 323
      25,767.0
      0.001
    • 324
      25,766.6
      0.001
    • 325
      25,759.8
      0.053
    • 326
      25,758.0
      0.020
    • 327
      25,737.7
      0.001
    • 328
      25,732.6
      0.001
    • 329
      25,707.2
      0.008
    • 330
      25,700.0
      0.079
    • 331
      25,693.6
      0.001
    • 332
      25,682.0
      0.001
    • 333
      25,681.1
      0.001
    • 334
      25,654.0
      0.272
    • 335
      25,600.0
      2.727
    • 336
      25,599.9
      0.001
    • 337
      25,595.8
      0.001
    • 338
      25,556.0
      0.001
    • 339
      25,555.0
      2.004
    • 340
      25,550.0
      0.001
    • 341
      25,536.0
      0.024
    • 342
      25,509.8
      0.001
    • 343
      25,500.0
      1.269
    • 344
      25,491.2
      0.001
    • 345
      25,458.2
      0.008
    • 346
      25,458.0
      0.020
    • 347
      25,457.0
      0.001
    • 348
      25,452.0
      0.030
    • 349
      25,424.1
      0.001
    • 350
      25,400.0
      0.112
    • 351
      25,388.5
      0.001
    • 352
      25,352.0
      0.020
    • 353
      25,338.7
      0.001
    • 354
      25,333.3
      0.001
    • 355
      25,333.0
      1.570
    • 356
      25,320.0
      0.001
    • 357
      25,306.0
      0.017
    • 358
      25,300.0
      0.039
    • 359
      25,288.0
      0.001
    • 360
      25,264.4
      0.053
    • 361
      25,262.0
      0.304
    • 362
      25,253.6
      0.001
    • 363
      25,235.3
      0.040
    • 364
      25,222.0
      1.029
    • 365
      25,211.6
      0.008
    • 366
      25,200.0
      0.588
    • 367
      25,199.9
      0.001
    • 368
      25,179.3
      0.001
    • 369
      25,168.8
      0.001
    • 370
      25,164.0
      0.001
    • 371
      25,150.0
      0.037
    • 372
      25,111.0
      1.000
    • 373
      25,100.0
      0.039
    • 374
      25,087.1
      0.001
    • 375
      25,086.0
      0.024
    • 376
      25,084.2
      0.001
    • 377
      25,080.5
      0.015
    • 378
      25,066.6
      0.001
    • 379
      25,053.2
      0.001
    • 380
      25,050.0
      0.043
    • 381
      25,011.0
      2.000
    • 382
      25,008.5
      0.007
    • 383
      25,007.7
      0.002
    • 384
      25,003.0
      1.000
    • 385
      25,001.0
      0.079
    • 386
      25,000.3
      0.039
    • 387
      25,000.0
      0.727
    • 388
      24,967.4
      0.008
    • 389
      24,940.0
      0.001
    • 390
      24,904.7
      0.001
    • 391
      24,900.0
      0.040
    • 392
      24,888.8
      0.140
    • 393
      24,888.0
      1.012
    • 394
      24,885.0
      0.012
    • 395
      24,848.4
      0.001
    • 396
      24,824.4
      0.001
    • 397
      24,800.0
      1.680
    • 398
      24,799.9
      0.001
    • 399
      24,789.2
      0.001
    • 400
      24,769.0
      0.053
    • Demande
    • Cours
    • Montant
    • 1
      29,680.9
      0.064
    • 2
      29,682.3
      0.035
    • 3
      29,682.4
      0.064
    • 4
      29,686.9
      0.023
    • 5
      29,688.5
      0.049
    • 6
      29,693.2
      0.134
    • 7
      29,700.0
      0.219
    • 8
      29,703.4
      0.050
    • 9
      29,720.2
      0.029
    • 10
      29,720.3
      0.018
    • 11
      29,750.3
      0.037
    • 12
      29,753.0
      0.001
    • 13
      29,753.1
      0.001
    • 14
      29,765.1
      0.021
    • 15
      29,766.5
      0.030
    • 16
      29,778.4
      0.025
    • 17
      29,780.0
      0.025
    • 18
      29,780.1
      0.001
    • 19
      29,793.5
      0.001
    • 20
      29,794.8
      0.023
    • 21
      29,800.0
      0.014
    • 22
      29,806.7
      0.106
    • 23
      29,809.6
      0.049
    • 24
      29,813.5
      0.007
    • 25
      29,817.7
      0.001
    • 26
      29,824.5
      0.018
    • 27
      29,827.5
      0.859
    • 28
      29,839.3
      0.034
    • 29
      29,845.2
      0.115
    • 30
      29,854.1
      0.021
    • 31
      29,866.6
      0.001
    • 32
      29,869.0
      0.042
    • 33
      29,869.3
      0.835
    • 34
      29,870.1
      1.594
    • 35
      29,880.5
      0.001
    • 36
      29,882.1
      0.001
    • 37
      29,883.8
      0.152
    • 38
      29,922.4
      0.149
    • 39
      29,924.7
      1.668
    • 40
      29,925.8
      0.105
    • 41
      29,928.4
      0.001
    • 42
      29,960.9
      0.146
    • 43
      29,965.2
      0.001
    • 44
      29,979.5
      3.980
    • 45
      29,981.2
      0.001
    • 46
      29,986.0
      0.017
    • 47
      29,999.5
      0.117
    • 48
      30,000.0
      0.014
    • 49
      30,010.0
      0.001
    • 50
      30,038.0
      0.102
    • 51
      30,068.0
      0.001
    • 52
      30,076.6
      0.138
    • 53
      30,082.2
      0.001
    • 54
      30,100.0
      0.012
    • 55
      30,105.0
      0.006
    • 56
      30,115.2
      0.130
    • 57
      30,133.3
      0.001
    • 58
      30,153.7
      0.110
    • 59
      30,170.7
      0.088
    • 60
      30,183.6
      0.001
    • 61
      30,200.0
      0.014
    • 62
      30,218.2
      0.053
    • 63
      30,276.1
      3.325
    • 64
      30,285.3
      0.001
    • 65
      30,299.9
      0.001
    • 66
      30,314.3
      0.001
    • 67
      30,334.8
      0.001
    • 68
      30,370.6
      0.001
    • 69
      30,387.4
      0.001
    • 70
      30,399.5
      0.008
    • 71
      30,399.9
      0.001
    • 72
      30,459.5
      0.001
    • 73
      30,489.8
      0.001
    • 74
      30,500.0
      0.014
    • 75
      30,524.1
      1.145
    • 76
      30,571.4
      0.001
    • 77
      30,572.7
      3.897
    • 78
      30,592.6
      0.001
    • 79
      30,600.0
      0.014
    • 80
      30,646.0
      0.001
    • 81
      30,666.6
      0.001
    • 82
      30,695.7
      0.001
    • 83
      30,696.8
      0.006
    • 84
      30,713.5
      0.053
    • 85
      30,734.7
      0.001
    • 86
      30,735.5
      0.001
    • 87
      30,789.6
      0.016
    • 88
      30,799.1
      0.001
    • 89
      30,800.0
      0.012
    • 90
      30,844.2
      0.001
    • 91
      30,866.6
      0.001
    • 92
      30,869.2
      3.616
    • 93
      30,873.6
      0.047
    • 94
      30,892.9
      0.007
    • 95
      30,903.0
      0.001
    • 96
      30,909.0
      0.001
    • 97
      30,933.3
      0.001
    • 98
      30,997.0
      0.006
    • 99
      31,000.0
      0.031
    • 100
      31,007.1
      0.001
    • 101
      31,028.0
      0.049
    • 102
      31,073.6
      0.001
    • 103
      31,104.9
      0.001
    • 104
      31,111.6
      0.001
    • 105
      31,149.7
      0.009
    • 106
      31,165.8
      3.357
    • 107
      31,183.2
      0.083
    • 108
      31,199.9
      0.001
    • 109
      31,208.9
      0.053
    • 110
      31,216.5
      0.001
    • 111
      31,300.2
      0.006
    • 112
      31,321.7
      0.001
    • 113
      31,339.2
      0.048
    • 114
      31,357.1
      0.001
    • 115
      31,383.3
      0.001
    • 116
      31,388.0
      0.348
    • 117
      31,400.0
      0.015
    • 118
      31,416.2
      0.001
    • 119
      31,427.3
      0.001
    • 120
      31,433.3
      0.001
    • 121
      31,456.0
      0.010
    • 122
      31,466.6
      0.001
    • 123
      31,478.7
      0.001
    • 124
      31,493.6
      0.001
    • 125
      31,493.7
      0.001
    • 126
      31,495.9
      0.033
    • 127
      31,500.0
      0.077
    • 128
      31,523.0
      0.020
    • 129
      31,533.2
      0.001
    • 130
      31,600.0
      0.003
    • 131
      31,606.3
      0.006
    • 132
      31,612.0
      0.020
    • 133
      31,639.5
      0.001
    • 134
      31,645.0
      0.010
    • 135
      31,650.0
      0.003
    • 136
      31,653.4
      0.083
    • 137
      31,664.0
      0.001
    • 138
      31,700.0
      0.063
    • 139
      31,704.3
      0.053
    • 140
      31,708.6
      0.100
    • 141
      31,712.0
      0.010
    • 142
      31,733.3
      0.001
    • 143
      31,746.1
      0.001
    • 144
      31,762.7
      0.001
    • 145
      31,778.0
      0.020
    • 146
      31,800.0
      0.103
    • 147
      31,811.7
      0.071
    • 148
      31,822.0
      0.093
    • 149
      31,825.0
      0.010
    • 150
      31,853.1
      0.001
    • 151
      31,856.9
      0.001
    • 152
      31,864.4
      0.003
    • 153
      31,888.0
      0.005
    • 154
      31,915.5
      0.006
    • 155
      31,924.0
      0.019
    • 156
      31,931.9
      0.001
    • 157
      31,944.6
      0.290
    • 158
      31,960.4
      0.001
    • 159
      31,970.8
      0.055
    • 160
      31,986.6
      0.002
    • 161
      31,988.0
      2.000
    • 162
      31,999.9
      0.001
    • 163
      32,000.0
      0.120
    • 164
      32,011.9
      0.103
    • 165
      32,068.2
      0.001
    • 166
      32,100.0
      0.001
    • 167
      32,112.9
      0.001
    • 168
      32,121.2
      0.001
    • 169
      32,130.7
      0.061
    • 170
      32,135.0
      0.003
    • 171
      32,138.0
      0.479
    • 172
      32,142.8
      0.001
    • 173
      32,176.2
      0.001
    • 174
      32,180.0
      0.500
    • 175
      32,199.7
      0.053
    • 176
      32,200.0
      0.025
    • 177
      32,222.0
      0.060
    • 178
      32,227.6
      0.006
    • 179
      32,239.7
      0.001
    • 180
      32,266.6
      0.001
    • 181
      32,284.7
      0.001
    • 182
      32,291.4
      0.059
    • 183
      32,364.0
      0.007
    • 184
      32,393.5
      0.001
    • 185
      32,400.0
      0.030
    • 186
      32,452.9
      0.041
    • 187
      32,467.0
      0.001
    • 188
      32,490.0
      0.001
    • 189
      32,500.0
      0.001
    • 190
      32,502.7
      0.001
    • 191
      32,533.3
      0.001
    • 192
      32,542.8
      0.006
    • 193
      32,566.6
      0.001
    • 194
      32,600.0
      0.012
    • 195
      32,605.3
      0.001
    • 196
      32,612.2
      0.001
    • 197
      32,615.2
      0.045
    • 198
      32,627.2
      0.001
    • 199
      32,645.8
      0.001
    • 200
      32,682.0
      0.001
    • 201
      32,695.1
      0.053
    • 202
      32,700.0
      0.061
    • 203
      32,722.1
      0.001
    • 204
      32,765.4
      0.001
    • 205
      32,778.3
      0.064
    • 206
      32,799.9
      0.001
    • 207
      32,820.0
      0.030
    • 208
      32,825.0
      0.001
    • 209
      32,832.4
      0.001
    • 210
      32,861.1
      0.006
    • 211
      32,880.0
      0.005
    • 212
      32,900.0
      0.012
    • 213
      32,928.5
      0.001
    • 214
      32,942.2
      0.046
    • 215
      32,943.1
      0.001
    • 216
      33,000.0
      0.018
    • 217
      33,019.2
      0.001
    • 218
      33,054.1
      0.001
    • 219
      33,058.0
      0.001
    • 220
      33,066.6
      0.001
    • 221
      33,107.0
      0.053
    • 222
      33,133.3
      0.001
    • 223
      33,165.5
      0.001
    • 224
      33,182.5
      0.006
    • 225
      33,187.0
      0.001
    • 226
      33,272.6
      0.064
    • 227
      33,277.3
      0.001
    • 228
      33,333.0
      0.072
    • 229
      33,333.3
      0.001
    • 230
      33,389.5
      0.001
    • 231
      33,400.0
      0.041
    • 232
      33,416.0
      0.001
    • 233
      33,439.0
      0.065
    • 234
      33,502.0
      0.001
    • 235
      33,507.1
      0.006
    • 236
      33,552.9
      0.001
    • 237
      33,599.9
      0.001
    • 238
      33,600.0
      0.012
    • 239
      33,606.2
      0.054
    • 240
      33,614.9
      0.001
    • 241
      33,635.8
      0.001
    • 242
      33,699.9
      0.001
    • 243
      33,700.0
      0.059
    • 244
      33,714.2
      0.001
    • 245
      33,728.2
      0.001
    • 246
      33,774.3
      0.049
    • 247
      33,798.0
      0.001
    • 248
      33,800.0
      0.012
    • 249
      33,817.6
      0.001
    • 250
      33,820.0
      0.029
    • 251
      33,834.8
      0.006
    • 252
      33,841.9
      0.001
    • 253
      33,866.6
      0.001
    • 254
      33,922.9
      0.001
    • 255
      33,943.2
      0.080
    • 256
      33,955.9
      0.001
    • 257
      33,983.5
      0.001
    • 258
      34,000.0
      0.525
    • 259
      34,038.9
      0.001
    • 260
      34,070.4
      0.001
    • 261
      34,133.3
      0.001
    • 262
      34,165.8
      0.006
    • 263
      34,185.2
      0.001
    • 264
      34,200.0
      0.012
    • 265
      34,223.8
      0.001
    • 266
      34,223.9
      0.001
    • 267
      34,266.6
      0.001
    • 268
      34,297.0
      0.001
    • 269
      34,300.0
      0.012
    • 270
      34,300.4
      0.001
    • 271
      34,355.0
      1.140
    • 272
      34,399.9
      0.001
    • 273
      34,400.0
      0.400
    • 274
      34,416.0
      0.001
    • 275
      34,450.0
      0.159
    • 276
      34,499.9
      0.006
    • 277
      34,500.0
      0.001
    • 278
      34,515.0
      0.001
    • 279
      34,532.0
      0.001
    • 280
      34,545.4
      0.001
    • 281
      34,560.0
      0.001
    • 282
      34,568.7
      0.200
    • 283
      34,600.0
      0.012
    • 284
      34,635.2
      0.001
    • 285
      34,648.4
      0.001
    • 286
      34,666.6
      0.001
    • 287
      34,675.1
      0.001
    • 288
      34,718.0
      0.001
    • 289
      34,765.2
      0.001
    • 290
      34,822.0
      0.001
    • 291
      34,833.3
      0.001
    • 292
      34,850.0
      0.111
    • 293
      34,882.4
      0.001
    • 294
      34,933.3
      0.001
    • 295
      34,968.7
      0.200
    • 296
      34,987.0
      0.002
    • 297
      35,000.0
      0.048
    • 298
      35,051.4
      0.001
    • 299
      35,057.5
      0.001
    • 300
      35,199.9
      0.001
    • 301
      35,399.9
      0.001
    • 302
      35,400.0
      0.012
    • 303
      35,430.7
      0.001
    • 304
      35,444.0
      0.001
    • 305
      35,450.0
      0.063
    • 306
      35,466.6
      0.001
    • 307
      35,472.6
      0.001
    • 308
      35,600.0
      1.000
    • 309
      35,700.0
      1.012
    • 310
      35,733.3
      0.001
    • 311
      35,736.0
      0.001
    • 312
      35,757.5
      0.001
    • 313
      35,800.0
      1.025
    • 314
      35,834.9
      0.001
    • 315
      35,898.9
      0.001
    • 316
      35,900.0
      1.000
    • 317
      35,966.6
      0.001
    • 318
      35,968.7
      0.200
    • 319
      35,999.9
      0.001
    • 320
      36,000.0
      0.344
    • 321
      36,050.0
      0.001
    • 322
      36,200.0
      0.012
    • 323
      36,230.0
      0.001
    • 324
      36,264.6
      0.001
    • 325
      36,266.6
      0.001
    • 326
      36,330.2
      0.001
    • 327
      36,400.0
      0.012
    • 328
      36,450.0
      0.047
    • 329
      36,533.3
      0.001
    • 330
      36,600.0
      0.012
    • 331
      36,629.6
      0.001
    • 332
      36,680.1
      0.001
    • 333
      36,750.0
      0.094
    • 334
      36,754.0
      0.001
    • 335
      36,766.8
      0.001
    • 336
      36,768.7
      0.124
    • 337
      36,783.5
      0.001
    • 338
      36,796.1
      0.001
    • 339
      36,799.9
      0.001
    • 340
      36,899.4
      0.017
    • 341
      36,969.6
      0.001
    • 342
      37,000.0
      0.012
    • 343
      37,033.5
      0.001
    • 344
      37,066.6
      0.001
    • 345
      37,099.9
      0.001
    • 346
      37,100.0
      0.012
    • 347
      37,208.6
      0.001
    • 348
      37,321.3
      0.001
    • 349
      37,333.3
      0.001
    • 350
      37,400.0
      0.012
    • 351
      37,441.8
      0.001
    • 352
      37,554.8
      0.001
    • 353
      37,560.0
      0.001
    • 354
      37,599.9
      0.001
    • 355
      37,600.0
      0.001
    • 356
      37,655.8
      0.001
    • 357
      37,666.6
      0.001
    • 358
      37,800.0
      0.025
    • 359
      37,854.6
      0.001
    • 360
      37,866.6
      0.001
    • 361
      37,900.0
      0.004
    • 362
      37,973.6
      0.001
    • 363
      38,000.0
      0.100
    • 364
      38,014.2
      0.001
    • 365
      38,108.3
      0.001
    • 366
      38,133.3
      0.001
    • 367
      38,181.8
      0.001
    • 368
      38,200.0
      0.012
    • 369
      38,233.3
      0.001
    • 370
      38,268.1
      0.018
    • 371
      38,272.1
      0.001
    • 372
      38,313.5
      0.001
    • 373
      38,399.9
      0.001
    • 374
      38,500.0
      0.012
    • 375
      38,566.2
      0.001
    • 376
      38,600.0
      0.012
    • 377
      38,637.4
      0.001
    • 378
      38,666.6
      0.001
    • 379
      38,694.1
      0.001
    • 380
      38,700.0
      0.145
    • 381
      38,782.9
      0.045
    • 382
      38,799.9
      0.001
    • 383
      38,888.0
      0.002
    • 384
      38,933.3
      0.001
    • 385
      39,000.0
      0.012
    • 386
      39,029.6
      0.001
    • 387
      39,072.2
      0.001
    • 388
      39,120.8
      0.001
    • 389
      39,199.9
      0.001
    • 390
      39,200.0
      0.012
    • 391
      39,232.0
      0.002
    • 392
      39,312.8
      0.001
    • 393
      39,366.6
      0.001
    • 394
      39,393.9
      0.001
    • 395
      39,400.0
      0.012
    • 396
      39,432.9
      0.029
    • 397
      39,466.6
      0.001
    • 398
      39,498.6
      0.001
    • 399
      39,539.9
      0.092
    • 400
      39,552.2
      0.001

    Transactions

    HeureCours (USDC)Volume (BTC)
    16:31:1729,661.20.00230009
    16:31:0729,659.70.00013175
    16:30:5729,646.70.00093826
    16:30:5329,653.60.10950675
    16:30:4129,650.70.00769740
    16:30:2929,655.40.03412076
    16:30:2029,646.80.13413965
    16:30:0329,666.20.00593738
    16:30:0229,666.90.00500000
    16:29:5729,671.90.00314291
    16:29:4429,676.40.01043064
    16:29:4329,667.40.01352519
    16:29:4329,668.60.00500000
    16:29:3929,682.10.00097755
    16:29:3829,665.80.01764322
    16:29:3529,664.60.00859232
    16:29:2529,667.50.00005485
    16:29:1329,670.20.00077000
    16:28:5829,682.80.00409344
    16:28:4529,685.00.00435871
    16:28:3329,673.00.00090630
    16:28:2629,666.80.00748049
    16:28:1929,668.20.00023941
    16:28:1129,673.90.00071532
    16:27:4729,680.70.00006341
    16:27:3929,682.70.00422233
    16:27:3029,680.90.00032364
    16:27:2529,677.00.18710099
    16:27:1329,664.30.05000422
    16:27:0129,668.40.04927052
    16:26:5329,664.30.00316897
    16:26:3629,670.00.08977570
    16:26:2429,684.40.15882464
    16:26:0929,676.10.00320086
    16:26:0129,685.00.02424762
    16:25:5129,692.40.00021319
    16:25:4229,684.10.00654103
    16:25:2529,677.30.00559696
    16:25:1229,674.30.00014183
    16:25:0029,700.40.09410616
    16:24:5029,698.50.00005364
    16:24:4329,700.60.03771501
    16:24:2329,721.60.01839438
    16:24:0829,747.00.00021803
    16:23:5829,752.60.01759969
    16:23:4629,748.30.00107933
    16:23:3529,748.60.14475887
    16:23:2129,750.10.00254528
    16:23:1129,750.70.13003082
    16:22:5929,723.30.00882769
    16:22:5829,725.50.00078666
    16:22:5429,728.30.00090000
    16:22:4429,726.80.00087000
    16:22:3929,733.30.00036299
    16:22:3329,726.50.00080000
    16:22:2729,739.00.00002068
    16:22:2229,732.90.17152630
    16:22:0529,721.20.08561174
    16:21:5829,718.70.00143376
    16:21:4829,728.50.00082076