Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
COCO
The Vita Coco Company, Inc. Common Stock
$76,4400
+0,53 %
$4,44B
$839,62K
INDV
Indivior Pharmaceuticals, Inc. Common Stock
$37,8050
+0,73 %
$4,44B
$1,48M
ALK
Alaska Air Group, Inc.
$43,7900
+5,93 %
$4,44B
$3,70M
CAI
Caris Life Sciences, Inc. Common Stock
$15,5300
−0,13 %
$4,43B
$1,96M
SHC
Sotera Health Company Common Stock
$15,9500
+1,85 %
$4,43B
$3,06M
AD
Array Digital Infrastructure, Inc.
$50,6800
+0,02 %
$4,43B
$207,91K
HRI
Herc Holdings Inc.
$133,02
+3,12 %
$4,42B
$610,41K
FTDR
Frontdoor, Inc. Common Stock
$62,4050
+1,80 %
$4,42B
$354,07K
POST
POST HOLDINGS, INC.
$95,8700
−1,34 %
$4,41B
$839,94K
MIR
Mirion Technologies, Inc.
$18,1900
−0,87 %
$4,41B
$5,05M
TFSL
TFS Financial Corporation
$16,0000
+0,19 %
$4,41B
$1,15M
ACHR
Archer Aviation Inc.
$6,5000
+2,20 %
$4,40B
$74,95M
CNO
CNO Financial Group, Inc.
$47,0500
−0,51 %
$4,40B
$498,61K
LMND
Lemonade, Inc.
$57,6000
+1,91 %
$4,40B
$1,48M
NWE
NorthWestern Energy Group, Inc. Common Stock
$72,4500
+0,72 %
$4,40B
$348,32K