Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
APPF
AppFolio, Inc. Class A
€140,92
−0,62 %
€4,96B
€387,32K
BLCO
Bausch + Lomb Corporation
€13,5676
−0,88 %
€4,96B
€239,49K
POR
Portland General Electric Company
€42,8524
+0,04 %
€4,94B
€697,52K
GTX
Garrett Motion Inc. Common Stock
€29,1472
+1,83 %
€4,94B
€2,13M
PEGA
Pegasystems Inc
€29,5341
+0,00 %
€4,93B
€980,31K
ESTC
Elastic N.V.
€46,7817
−0,73 %
€4,91B
€1,36M
GVA
Granite Construction Inc.
€114,80
+2,75 %
€4,91B
€482,99K
ESNT
Essent Group LTD
€51,9405
−0,61 %
€4,91B
€473,77K
CGON
CG Oncology, Inc. Common stock
€53,1442
−3,80 %
€4,91B
€1,46M
BLTE
Belite Bio, Inc American Depositary Shares
€122,03
+3,37 %
€4,91B
€265,85K
MATX
Matsons, Inc.
€158,66
+1,48 %
€4,90B
€152,77K
ABCB
Ameris Bancorp
€73,6935
+1,20 %
€4,90B
€330,63K
MCY
Mercury General Corp.
€87,3213
+0,53 %
€4,90B
€125,70K
FLG
Flagstar Bank, National Association
€12,0630
+1,30 %
€4,89B
€4,37M
LOAR
Loar Holdings Inc.
€54,0642
+0,87 %
€4,89B
€405,45K