Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,9062
+4,44 %
€12,87B
€13,77M
LULU
lululemon athletica inc.
€109,48
+0,18 %
€12,86B
€2,04M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€209,39
+1,36 %
€12,82B
€88,19K
ASND
Ascendis Pharma A/S Ordinary Share
€205,91
−3,01 %
€12,81B
€625,21K
LOGI
Logitech International SA
€95,7174
−1,10 %
€12,79B
€998,52K
PFGC
Performance Food Group Company
€80,6969
+0,30 %
€12,77B
€1,08M
MLI
Mueller Industries, Inc.
€117,72
+2,71 %
€12,73B
€423,16K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,5199
+1,15 %
€12,66B
€33,46M
BSAC
Banco Santander-Chile
€27,5749
+3,58 %
€12,65B
€342,13K
PNFP
Pinnacle Financial Partners, Inc.
€84,6926
+1,45 %
€12,56B
€915,68K
OHI
Omega Healthcare Investors Inc.
€41,5386
+0,92 %
€12,53B
€1,80M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€32,9112
+1,43 %
€12,52B
€3,41M
TKO
TKO Group Holdings, Inc.
€161,61
−1,79 %
€12,51B
€1,30M
GRAB
Grab Holdings Limited Class A Ordinary Shares
€3,0806
+2,14 %
€12,44B
€35,02M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€44,9051
+4,75 %
€12,42B
€618,94K