Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
MKL
Markel Group Inc.
€1 597,14
+0,03 %
€19,98B
€56,28K
SQM
Sociedad Quimica y Minera de Chile SA
€69,3966
+0,71 %
€19,97B
€950,66K
KEY
KeyCorp
€18,5615
+0,18 %
€19,94B
€5,72M
PAAS
Pan American Silver Corp.
€47,6512
+2,79 %
€19,85B
€3,13M
STRL
Sterling Infrastructure, Inc. Common Stock
€673,42
+6,91 %
€19,83B
€484,33K
IHG
InterContinental Hotels Group Plc
€132,61
+0,80 %
€19,81B
€170,82K
DG
Dollar General Corp.
€89,0424
−1,93 %
€19,79B
€3,04M
LYB
LyondellBasell Industries N.V. Class A
€59,2986
−1,03 %
€19,77B
€4,55M
CPAY
Corpay, Inc.
€300,45
+0,49 %
€19,68B
€582,40K
FCNCA
First Citizens BancShares Inc
€1 718,39
+0,40 %
€19,64B
€46,43K
BNTX
BioNTech SE American Depositary Share
€79,3054
+0,15 %
€19,63B
€505,07K
CHD
Church & Dwight Co., Inc.
€83,0782
+0,44 %
€19,57B
€1,61M
TW
Tradeweb Markets Inc. Class A Common Stock
€87,9768
−3,61 %
€19,53B
€1,93M
LPLA
LPL Financial Holdings Inc.
€242,71
−1,18 %
€19,50B
€810,42K
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
€78,5578
+3,22 %
€19,47B
€1,77M