ETHUSD0812
Tiempo para la entrega
2d
Unidades
Contrato
1,687.48-0.89%
Índice$1,688.20
Precio del mercado$1,687.09
Baja 24 h$1,655.83
Alta 24 h$1,790.99
Interés abierto471,858 Contrato
ETHUSD0812
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$1,688.20
    Agregación
    0.01
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 11,686.7375
    • 21,686.4945
    • 31,686.48159
    • 41,686.16298
    • 51,686.11499
    • 61,686.03554
    • 71,685.88160
    • 81,685.733.096K
    • 91,685.545.429K
    • 101,685.50110
    • 111,685.48300
    • 121,685.441.300K
    • 131,685.40996
    • 141,685.30303
    • 151,685.04161
    • 161,684.86660
    • 171,684.6978
    • 181,684.64303
    • 191,684.631.334K
    • 201,684.55256
    • 211,684.488.686K
    • 221,684.37320
    • 231,684.315.228K
    • 241,684.20158
    • 251,684.09792
    • 261,684.035.193K
    • 271,684.00255
    • 281,683.632.682K
    • 291,683.2310.219K
    • 301,682.91321
    • 311,682.6110.387K
    • 321,682.28101
    • 331,681.808.804K
    • 11,687.0748
    • 21,687.243.610K
    • 31,687.26158
    • 41,687.29133
    • 51,687.483.572K
    • 61,687.57499
    • 71,687.8646
    • 81,688.0368
    • 91,688.11151
    • 101,688.2059
    • 111,688.40158
    • 121,688.63302
    • 131,688.65115
    • 141,688.74110
    • 151,688.931.300K
    • 161,689.19886
    • 171,689.231.012K
    • 181,689.24159
    • 191,689.253.956K
    • 201,689.26297
    • 211,689.451.334K
    • 221,689.605.193K
    • 231,689.81321
    • 241,689.98300
    • 251,690.08161
    • 261,690.11660
    • 271,690.12257
    • 281,690.181.750K
    • 291,690.271.671K
    • 301,690.582.682K
    • 311,690.701.652K
    • 321,690.7178
    • 331,690.733.315K
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 1,687.4816.000009:30:07
    • 1,687.671,507.000009:29:58
    • 1,687.83475.000009:29:50
    • 1,688.28325.000009:29:37
    • 1,687.7317.000009:29:26
    • 1,687.8180.000009:29:13
    • 1,687.85102.000009:29:11
    • 1,687.21103.000009:29:06
    • 1,687.751,594.000009:28:43
    • 1,687.7775.000009:28:43
    • 1,689.631,016.000009:28:26
    • 1,689.155.000009:28:14
    • 1,689.04380.000009:28:11
    • 1,689.374.000009:27:54
    • 1,689.44207.000009:27:46
    • 1,688.50477.000009:27:31
    • 1,688.0853.000009:27:21
    • 1,688.5516.000009:27:13
    • 1,688.651,306.000009:27:05
    • 1,687.68219.000009:26:54
    • 1,688.84286.000009:26:45
    • 1,689.041.000009:26:37
    • 1,689.08226.000009:26:31
    • 1,689.15272.000009:26:23
    • 1,688.91294.000009:26:18
    • 1,688.8044.000009:25:56
    • 1,688.56508.000009:25:41
    • 1,688.78202.000009:25:26
    • 1,688.101.000009:25:16
    • 1,688.3628.000009:25:14
    • 1,688.1834.000009:25:09
    • 1,688.6727.000009:25:06