1.067,99 | Data Penyelesaian Kontrak Berjangka Futures coin margined ETH | Harga Kontrak Berjangka dan Data Pasar Futures coin margined ETH

ETHUSD0708

Waktu pengiriman

Unit

1.067,99-0.47%

Indeks$1.068,26

Harga rata-rata$1.068,37

24 jam rendah$1.039,15

24 jam tinggi$1.086,06

Bunga terbuka930.048

- 1.068,30

PesananIndex terakhir:$1.068,26

Presisi

0.01

#Harga(USD)Jumlah(Kontrak)

Transaksi

1.067,9715,000017.57.14

1.067,99169,000017.57.08

1.068,53190,000017.56.52

1.068,3060,000017.56.32

1.069,156,000017.56.20

1.069,76440,000017.56.11

1.069,77342,000017.56.02

1.069,6161,000017.55.55

1.069,71334,000017.55.50

1.069,771.182,000017.55.50

1.070,25235,000017.55.47

1.069,87310,000017.55.41

1.069,87360,000017.55.41

1.069,4572,000017.55.41

1.069,45520,000017.55.41

1.069,4520,000017.55.41

1.069,4570,000017.55.41

1.069,45150,000017.55.41

1.069,4520,000017.55.41

1.069,451.247,000017.55.41

1.069,45349,000017.55.41

1.069,45277,000017.55.41

1.069,45764,000017.55.41

1.069,45640,000017.55.41

1.069,45157,000017.55.41

1.069,45396,000017.55.41

1.069,45894,000017.55.41

1.069,45124,000017.55.41

1.069,4560,000017.55.41

1.069,45235,000017.55.41

1.069,451.755,000017.55.41