BTCUSD0923

Tiempo para la entrega
3d
Unidades
Contrato
19,156.2-1.30%
Índice$19,162.2
Precio del mercado$19,158.2
Baja 24 h$18,201.6
Alta 24 h$19,743.0
Interés abierto277,538 Contrato
Vol. 24 h474,601 Contrato
Facturación 24H$47.47M
BTCUSD0923
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$19,162.2
    Agregación
    0.1
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 119,156.077
    • 219,154.5100
    • 319,154.4126
    • 419,152.721
    • 519,151.9373
    • 619,146.6421
    • 719,144.05
    • 819,143.32
    • 919,143.2143
    • 1019,142.421
    • 1119,139.8140
    • 1219,139.070
    • 1319,138.8410
    • 1419,138.634
    • 1519,137.4250
    • 1619,136.05
    • 1719,135.89
    • 1819,133.0355
    • 1919,132.821
    • 2019,132.336
    • 2119,132.299
    • 2219,130.6389
    • 2319,130.4133
    • 2419,128.935
    • 2519,128.7734
    • 2619,128.54
    • 2719,128.030
    • 2819,127.1643
    • 2919,126.527
    • 3019,123.221
    • 3119,121.535
    • 3219,120.730
    • 3319,118.11.174K
    • 119,161.124
    • 219,162.07
    • 319,162.124
    • 419,163.021
    • 519,163.46
    • 619,165.0135
    • 719,165.2376
    • 819,167.978
    • 919,168.0446
    • 1019,169.2140
    • 1119,170.327
    • 1219,171.221
    • 1319,171.4144
    • 1419,172.64
    • 1519,172.94
    • 1619,173.434
    • 1719,173.9250
    • 1819,174.819
    • 1919,175.32
    • 2019,175.472
    • 2119,175.5406
    • 2219,176.8133
    • 2319,179.011
    • 2419,179.630
    • 2519,180.0396
    • 2619,180.24
    • 2719,180.3517
    • 2819,180.821
    • 2919,180.969
    • 3019,181.0204
    • 3119,181.79
    • 3219,183.51.546K
    • 3319,186.699
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 19,156.822301:14:20
    • 19,156.23801:14:02
    • 19,147.0501:13:05
    • 19,150.516301:13:00
    • 19,152.27601:12:43
    • 19,151.45401:12:38
    • 19,151.1301:12:31
    • 19,150.7701:12:23
    • 19,146.7701:12:12
    • 19,152.42401:12:01
    • 19,156.81001:11:54
    • 19,158.811101:11:35
    • 19,187.5601:10:12
    • 19,185.320201:09:55
    • 19,185.7601:09:41
    • 19,185.31901:09:32
    • 19,187.25401:09:18
    • 19,182.4601:09:09
    • 19,180.81401:08:58
    • 19,189.43501:08:38
    • 19,184.91701:08:27
    • 19,194.9801:08:04
    • 19,193.6501:07:59
    • 19,188.61001:07:40
    • 19,185.9801:07:27
    • 19,202.1101:07:05
    • 19,202.11001:07:05
    • 19,202.12601:07:05
    • 19,202.11201:07:05
    • 19,202.1301:07:05
    • 19,202.12401:07:05
    • 19,202.12401:07:04