BTCUSD0930

Tiempo para la entrega
2d
Unidades
18.718,0-1.90%
Índice$18.722,9
Precio de marca$18.718,7
Mínimo diario$18.458,2
Máximo diario$20.458,7
Interés abierto4,48M
Volumen diario1,57M
BTCUSD0930
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$18.722,9
    Precisión
    0.1
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 118.718,41
    • 218.718,3453
    • 318.717,754
    • 418.717,411
    • 518.717,0110
    • 618.716,420
    • 718.716,320
    • 818.716,016
    • 918.714,64
    • 1018.714,5145
    • 1118.713,31
    • 1218.713,228
    • 1318.711,7372
    • 1418.710,4180
    • 1518.708,7305
    • 1618.708,6402
    • 1718.707,0146
    • 1818.704,0146
    • 1918.703,72
    • 2018.703,180
    • 2118.702,99
    • 2218.702,82
    • 2318.702,6141
    • 2418.702,4434
    • 2518.700,7146
    • 2618.700,38
    • 2718.700,111
    • 2818.700,028
    • 2918.698,7461
    • 3018.698,0146
    • 3118.697,0157
    • 3218.696,9700
    • 3318.696,630
    • 118.722,422
    • 218.723,235
    • 318.723,322
    • 418.723,467
    • 518.723,74
    • 618.725,45
    • 718.725,5556
    • 818.725,628
    • 918.727,1157
    • 1018.727,9364
    • 1118.732,0395
    • 1218.732,11
    • 1318.732,61
    • 1418.732,76
    • 1518.732,8141
    • 1618.733,6617
    • 1718.734,731
    • 1818.735,280
    • 1918.735,420
    • 2018.735,6180
    • 2118.736,230
    • 2218.736,51,010K
    • 2318.737,31
    • 2418.737,428
    • 2518.737,839
    • 2618.738,09
    • 2718.738,426
    • 2818.740,91
    • 2918.741,0415
    • 3018.742,41
    • 3118.742,5500
    • 3218.742,711
    • 3318.743,997
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 18.718,410911:39:53
    • 18.718,01211:39:46
    • 18.720,1211:39:46
    • 18.717,31011:39:40
    • 18.722,44411:39:39
    • 18.716,91511:39:29
    • 18.716,98211:39:29
    • 18.714,7611:39:25
    • 18.712,5311:39:23
    • 18.712,311511:39:17
    • 18.712,2611:39:10
    • 18.712,0211:39:08
    • 18.715,94111:39:05
    • 18.714,18711:38:56
    • 18.709,4411:38:45
    • 18.710,0211:38:38
    • 18.705,13311:38:29
    • 18.706,1511:38:26
    • 18.705,91111:38:21
    • 18.704,33211:38:05
    • 18.705,21411:38:04
    • 18.703,36511:38:03
    • 18.703,36911:38:03
    • 18.707,5211:37:51
    • 18.706,4311:37:48
    • 18.706,6111:37:48
    • 18.707,2411:37:48
    • 18.708,62211:37:48
    • 18.708,61211:37:48
    • 18.708,62811:37:48
    • 18.708,72211:37:48
    • 18.711,23211:37:46