NEAR Near Protocol price history

Track your Near Protocol’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Near Protocol past performance

Date	Open	High	Close	Low	Volume
06/22/2025	$2.0440	$2.0550	$1.8600	$1.8270	$7.39M
06/21/2025	$2.1190	$2.1220	$2.0440	$2.0180	$4.51M
06/20/2025	$2.1580	$2.2060	$2.1200	$2.1080	$3.60M
06/19/2025	$2.1260	$2.2120	$2.1560	$2.1060	$3.19M
06/18/2025	$2.1540	$2.1950	$2.1270	$2.0720	$4.52M
06/17/2025	$2.3540	$2.3860	$2.1550	$2.1330	$5.57M
06/16/2025	$2.2150	$2.3660	$2.3540	$2.1700	$3.59M
06/15/2025	$2.2010	$2.2720	$2.2140	$2.1590	$2.93M
06/14/2025	$2.2400	$2.2770	$2.2020	$2.1590	$2.92M
06/13/2025	$2.4490	$2.5030	$2.2380	$2.1660	$7.91M

Trade popular crypto with low fees and powerful APIs

Near Protocol price history FAQ

The all-time highest price of Near Protocol in Near Protocol price history is $20.6000.

Knowing the price history of Near Protocol is useful to crypto-curious individuals who want to understand more about the performance of Near Protocol and significant milestones in Near Protocol history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.