|
CRVUSD PERP.
2.0382-1.13%
Index$2.0380
Referenční cena$2.0368
Minimum za 24 h$1.9829
Maximum za 24 h$2.1595
Stav otev. pozic892,405.0633 CRV
Obchodní data
Informace
Kříž.
5.00X
Otevřené
Zavřít
Limit
Trh
Stop order
Cena (USD)
Částka (CRV)
0
100%
Dostup. marže:0.0000 CRV
Max (L):0.0000 CRV
Max. cena $2.1185
Cena (USD)
Částka (CRV)
0
100%
Dostup. marže:0.0000 CRV
Max (S):0.0000 CRV
Min. cena $1.9554
Objednávková kniha
Historie obchodování
0.0001
Cena(USD)Částka(CRV)
  • 2.16054.628544.961K
  • 2.147388.483245.233K
  • 2.12984.695245.516K
  • 2.1282136.265345.545K
  • 2.1093123.263645.816K
  • 2.10774.744545.727K
  • 2.096923.844745.958K
  • 2.093823.880046.002K
  • 2.0905100.454446.051K
  • 2.0848767.459746.076K
  • 2.0724217.139545.580K
  • 2.0674580.439145.472K
  • 2.0631315.059844.985K
  • 2.0611582.213344.713K
  • 2.0588301.146244.181K
  • 2.0556389.180743.948K
  • 2.05354.869743.603K
  • 2.05263.707K43.617K
  • 2.0514389.977539.933K
  • 2.05104.076K39.551K
  • 2.0474293.054635.537K
  • 2.0470156.326335.251K
  • 2.0453293.355435.124K
  • 2.0449156.486834.837K
  • 2.044697.818634.686K
  • 2.0444332.615934.592K
  • 2.0439278.878634.267K
  • 2.042639.165734.010K
  • 2.04233.726K33.976K
  • 2.0420592.556330.254K
  • 2.0419210.588129.663K
  • 2.0418313.448929.454K
  • 2.0417127.344829.142K
  • 2.0415279.206429.017K
  • 2.04141.582K28.740K
  • 2.04131.116K27.159K
  • 2.04112.944K26.044K
  • 2.0410602.645723.101K
  • 2.040997.995922.499K
  • 2.040649.005122.405K
  • 2.0405279.343222.357K
  • 2.040444.108922.079K
  • 2.04002.794K22.039K
  • 2.039944.119819.246K
  • 2.03972.975K19.203K
  • 2.039449.034016.230K
  • 2.0390245.218216.184K
  • 2.038949.046015.939K
  • 2.038412.264K15.894K
  • 2.03771.609K3.631K
  • 2.0376863.76122.021K
  • 2.03751.158K1.158K
2.0382
2.0368
  • 2.036349.108649.1086
  • 2.0356245.6278294.7533
  • 2.0354550.2603845.0427
  • 2.0353157.22491.002K
  • 2.0352525.74681.528K
  • 2.0349260.45501.788K
  • 2.0346712.67072.501K
  • 2.0345211.35412.713K
  • 2.0343245.78472.959K
  • 2.0342280.20843.239K
  • 2.0341314.63543.554K
  • 2.0340447.39424.001K
  • 2.0339619.49944.621K
  • 2.033873.75354.695K
  • 2.033612.342K17.038K
  • 2.0334280.318617.320K
  • 2.0333314.759217.636K
  • 2.0330250.860717.889K
  • 2.03281.121K19.013K
  • 2.0323132.854419.150K
  • 2.03211.574K20.727K
  • 2.032010.201K30.930K
  • 2.031912.682K43.614K
  • 2.03171.092K44.711K
  • 2.03143.746K48.464K
  • 2.031324.614748.491K
  • 2.031298.463948.591K
  • 2.0311113.239148.707K
  • 2.0305295.493749.017K
  • 2.0302315.239849.339K
  • 2.0273295.960149.706K
  • 2.02663.755K53.478K
  • 2.0253296.252453.809K
  • 2.0249395.081254.215K
  • 2.0235316.283654.568K
  • 2.0219395.667455.007K
  • 2.02133.764K58.788K
  • 2.0168297.500959.217K
  • 2.0160188.492059.429K
  • 2.0149595.563060.057K
  • 2.0083597.520260.852K
  • 2.0017254.783461.307K
  • 2.00001,000.000062.360K
  • 1.9997800.120063.169K
  • 1.993660.192663.422K
  • 1.990015.075363.552K
  • 1.9892804.343464.382K
  • 1.9800101.010164.782K
  • 1.97845.054564.840K
  • 1.977840.448964.900K
  • 1.975755.676465.025K
  • 1.970076.142165.289K
Graf
CRVUSD PERP.
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 2.0368
    Market–long
    2.0375
    Částka
    Market–short
    2.0363
    Zobrazit podrobnosti
    Trh
    Oblíbené
    Vše
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,311.90-0.28%
    logo
    logo
    ETHEthereum
    $2,538.70-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.13%
    logo
    logo
    OKTOKT
    $34.34-1.24%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11993900-0.61%
    logo
    logo
    ATOMCosmos
    $27.83-1.15%
    logo
    logo
    MIRMIR
    $1.67-2.58%
    logo
    logo
    SOLSola Token
    $83.11-1.73%
    logo
    logo
    LUNAWrapped Terra
    $81.59+2.95%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08614000-2.53%
    logo
    PSTAKEpSTAKE Finance
    $0.93527767-6.51%
    logo
    1INCH1INCH
    $1.28-1.81%
    logo
    AACAcuteAngleCloud
    $0.00107426-0.19%
    logo
    AAVEAave Token
    $116.78-0.01%
    logo
    ABTArcblock
    $0.12272332-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00585135-11.36%
    logo
    ADACardano
    $0.81535000-0.93%
    logo
    AEAeternity
    $0.09482276-1.96%
    logo
    AERGOAERGO
    $0.19314442+0.26%