|
CVC/USDT
0.30111-3.69%
USD$0.30
Minimum za 24 h0.29249
Maximum za 24 h0.31554
Objem za 24 h(CVC)5.12M
Pomyslná hodn. za 24 h$1.54M
Obchodní data
Informace
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Limit
Trh
Stop order
Cena (USDT)
≈$0.30
Částka (CVC)
Celkem (USDT)
0
100%
K dispozici:0.00 USDT
Max. nákup:0.000000 CVC
Cena (USDT)
≈$0.30
Částka (CVC)
Celkem (USDT)
0
100%
K dispozici:0.000000 CVC
Max. prodej:0.00 USDT
Objednávková kniha
Historie obchodování
0.00001
Cena(USDT)Částka(CVC)
  • 0.3187916.23693.659K
  • 0.3177523.04193.642K
  • 0.31753438.71393.619K
  • 0.317391.03593.181K
  • 0.31701292.60093.179K
  • 0.3166316.23692.887K
  • 0.316162.315K92.871K
  • 0.315391.99890.556K
  • 0.315231.03590.554K
  • 0.3151421.94490.552K
  • 0.315061.00490.531K
  • 0.314701.148K90.530K
  • 0.3144716.23689.381K
  • 0.31355508.83589.365K
  • 0.313081.03588.856K
  • 0.3125020.89988.855K
  • 0.3123116.23688.834K
  • 0.31190515.05688.818K
  • 0.311621.135K88.303K
  • 0.311003.009K87.168K
  • 0.310931.03584.159K
  • 0.3101516.23684.158K
  • 0.3098619.90484.141K
  • 0.30977878.00084.121K
  • 0.309201.99883.243K
  • 0.308781.03583.241K
  • 0.307931.424K83.240K
  • 0.3072518.95681.816K
  • 0.30670508.83581.797K
  • 0.306451.00481.288K
  • 0.30610360.00081.287K
  • 0.30562736.94680.927K
  • 0.30561167.77680.190K
  • 0.304471.300K80.022K
  • 0.3042598.60278.722K
  • 0.30416904.00078.624K
  • 0.303001.920K77.720K
  • 0.3029910.000K75.800K
  • 0.302196.007K65.800K
  • 0.302106.632K59.792K
  • 0.3020713.278K53.160K
  • 0.30201313.73539.881K
  • 0.30191666.55839.567K
  • 0.301899.959K38.901K
  • 0.3018513.278K28.942K
  • 0.30184996.26415.663K
  • 0.301806.638K14.667K
  • 0.301795.737K8.029K
  • 0.30175662.3862.292K
  • 0.30145800.0001.629K
  • 0.30144827.595829.737
  • 0.301362.1422.142
0.30111$0.30
  • 0.30111170.000170.000
  • 0.30110800.000970.000
  • 0.30084827.5951.797K
  • 0.30083996.2642.793K
  • 0.30072163.2172.957K
  • 0.300717.216K10.173K
  • 0.3006813.277K23.450K
  • 0.3006612.543K35.994K
  • 0.30064657.31536.651K
  • 0.300618.298K44.949K
  • 0.30059657.35845.606K
  • 0.30051313.72345.920K
  • 0.300479.958K55.878K
  • 0.3002910.000K65.878K
  • 0.3002815.139K81.017K
  • 0.30010900.00081.917K
  • 0.299951.292K83.209K
  • 0.29983100.00083.309K
  • 0.29955100.732K184.041K
  • 0.29863100.461184.142K
  • 0.29861342.344184.484K
  • 0.29826171.124184.655K
  • 0.29825916.485185.572K
  • 0.297831.300K186.872K
  • 0.2975041.589K228.461K
  • 0.297192.000228.463K
  • 0.29684370.000228.833K
  • 0.2962682.951228.916K
  • 0.296091.504K230.420K
  • 0.29585777.936231.198K
  • 0.29550150.000231.348K
  • 0.29502641.000231.989K
  • 0.2944410.089K242.078K
  • 0.29343753.160242.831K
  • 0.2934210.000242.841K
  • 0.29325914.000243.755K
  • 0.293115.983243.761K
  • 0.293065.085K248.846K
  • 0.2925138.000248.884K
  • 0.2925035.000248.919K
  • 0.29232981.068249.900K
  • 0.2916137.721249.938K
  • 0.291501.188K251.126K
  • 0.29137225.076251.351K
  • 0.29068258.006251.609K
  • 0.290001.100K252.709K
  • 0.28999691.379253.401K
  • 0.28969580.271253.981K
  • 0.28968406.296254.387K
  • 0.28931162.452254.550K
  • 0.289221.005254.551K
  • 0.28905141.841254.692K
Graf
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 0.30111
    Market–⁠nákup
    0.30136
    Částka
    Market–⁠prodej
    0.30111
    Zobrazit podrobnosti
    Trh
    Oblíbené
    Vše
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,807.00-1.34%
    logo
    logo
    ETHEthereum
    $3,125.38-1.15%
    logo
    logo
    OKBOKB
    $25.47+0.04%
    logo
    logo
    OKTOKT
    $51.54+3.31%
    logo
    logo
    LTCLitecoin
    $137.55-2.81%
    logo
    logo
    DOTDOT
    $24.24-3.66%
    logo
    logo
    DOGEDogecoin
    $0.16295000-1.30%
    logo
    logo
    ADACardano
    $1.38-5.93%
    logo
    logo
    ATOMCosmos
    $37.26-2.65%
    logo
    logo
    FTMFantom Token
    $2.89-2.24%
    logo
    logo
    LUNAWrapped Terra
    $79.85-1.11%
    logo
    logo
    NEARNEAR
    $16.91-4.76%
    logo
    GARIGari Token
    $0.60413288+3.00%
    logo
    ASTRAstar
    $0.16453948-7.95%
    logo
    1INCH1INCH
    $2.12-3.41%
    logo
    AACAcuteAngleCloud
    $0.00138539+2.29%
    logo
    AAVEAave Token
    $214.64-7.62%
    logo
    ABTArcblock
    $0.14283856+0.42%
    logo
    ACTAchain
    $0.00568160-3.07%
    logo
    AEAeternity
    $0.12683044-2.91%
    logo
    AERGOAERGO
    $0.22095965-1.43%
    logo
    AGLDAdventure Gold
    $1.19-7.25%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Prohlídka s průvodcem ke sjednocenému účtu
    Chceme vám ukázat naše nové funkce a pomoci vám přizpůsobit si preference pro obchodování.