币币行情
1
1.0015
5.909M
2
1.0014
298.330K
3
1.0013
420.556K
4
1.0012
533.046K
5
1.0011
343.508K
6
1.0010
548.999K
7
1.0009
38.706K
8
1.0008
265.159K
9
1.0007
18.594K
10
1.0006
2.852K
11
1.0005
144.262K
12
1.0004
891.633
13
1.0003
405.149
14
1.0002
368.638K
15
1.0001
192.844K
16
1.0000
4.446M
17
0.9999
34.337K
18
0.9998
49.847K
19
0.9997
3.000K
20
0.9996
871.326
21
0.9995
111.616K
22
0.9994
109.920K
23
0.9993
121.543K
24
0.9992
144.397K
25
0.9991
191.626K
26
0.9990
51.648K
27
0.9980
21.543K
28
0.9975
5.006
29
0.9974
34.673K
30
0.9970
150.829
31
0.9966
3.495K
32
0.9963
3.894
33
0.9960
151.057
34
0.9954
48.316
35
0.9953
15.321
36
0.9950
8.766K
37
0.9940
50.200
38
0.9932
3.894
39
0.9930
100.477
40
0.9920
100.527
41
0.9914
14.398K
42
0.9910
150.905
43
0.9900
7.743K
44
0.9890
100.704
45
0.9880
50.352
46
0.9870
50.377
47
0.9860
50.403
48
0.9814
3.413K
49
0.9800
8.162K
50
0.9780
1,000.000
51
0.9740
115.664K
52
0.9714
1.763K
53
0.9600
5.000K
54
0.9564
1.725K
55
0.9536
72.839
56
0.9521
42.097
57
0.9515
18.049
58
0.9513
1.079
59
0.9414
1.733K
60
0.9100
2.747
61
0.9020
42.097
62
0.9014
18.049
63
0.9013
1.079
64
0.9000
11.111
65
0.8738
1.000
66
0.8519
42.097
67
0.8513
18.049
68
0.8512
1.079
69
0.8018
42.097
70
0.8013
18.049
71
0.8012
1.079
72
0.5100
98.039K
73
0.4995
5.005
74
0.4000
500.000
75
0.3950
506.329
76
0.3900
512.820
77
0.2497
10.012
78
0.2000
6.000
79
0.1400
20.270
80
0.1249
20.016
81
0.0999
2.000
82
0.0800
20.270
83
0.0624
40.064
84
0.0312
80.128
85
0.0156
160.256
86
0.0080
62.500
87
0.0001
100.000
1
1.0016
20.248K
2
1.0017
75.600K
3
1.0019
249.525
4
1.0021
3.192K
5
1.0022
988.462
6
1.0025
10.000
7
1.0026
7.739K
8
1.0030
3.576K
9
1.0032
7.071K
10
1.0049
1.403K
11
1.0050
6.005
12
1.0054
3.591K
13
1.0056
3.891
14
1.0059
20.363
15
1.0060
31.132
16
1.0064
5.250K
17
1.0065
1.914K
18
1.0066
803.003
19
1.0078
35.192K
20
1.0080
29.422K
21
1.0088
3.891
22
1.0089
2.256K
23
1.0090
63.460K
24
1.0091
31.126
25
1.0100
113.752K
26
1.0115
9.030K
27
1.0119
20.363
28
1.0122
31.132
29
1.0149
1.280K
30
1.0150
520.363
31
1.0153
31.132
32
1.0180
20.363
33
1.0183
31.132
34
1.0188
9.030K
35
1.0189
1.280K
36
1.0190
21.263K
37
1.0198
164.953
38
1.0200
550.000
39
1.0210
20.363
40
1.0214
31.132
41
1.0241
20.363
42
1.0246
31.132
43
1.0249
4.974K
44
1.0250
596.021
45
1.0271
20.363
46
1.0277
31.132
47
1.0300
26.394K
48
1.0302
20.363
49
1.0308
31.132
50
1.0333
20.363
51
1.0339
31.132
52
1.0340
50.000
53
1.0350
107.561K
54
1.0364
20.363
55
1.0371
31.132
56
1.0377
9.992K
57
1.0380
2.596K
58
1.0395
20.363
59
1.0400
1.842K
60
1.0402
31.132
61
1.0426
20.363
62
1.0430
50.000
63
1.0432
156.396
64
1.0434
31.132
65
1.0450
500.000
66
1.0457
20.363
67
1.0466
31.132
68
1.0488
20.363
69
1.0490
37.510K
70
1.0495
1.450M
71
1.0498
31.132
72
1.0500
57.888K
73
1.0515
1.078
74
1.0517
18.031
75
1.0519
20.363
76
1.0523
42.064
77
1.0530
31.132
78
1.0550
500.000
79
1.0551
20.363
80
1.0562
31.132
81
1.0582
20.363
82
1.0594
31.132
83
1.0595
658.664
84
1.0598
1.009K
85
1.0599
32.812K
86
1.0600
26.444K
87
1.0614
20.363
88
1.0626
31.132
89
1.0632
386.237
90
1.0646
20.363
91
1.0650
500.000
92
1.0658
31.132
93
1.0677
20.363
94
1.0680
2.641K
95
1.0691
31.126
96
1.0700
47.383K
97
1.0709
20.363
98
1.0723
31.132
99
1.0730
12.678K
100
1.0741
20.363
101
1.0750
500.000
102
1.0756
31.132
103
1.0766
311.586
104
1.0770
1.067K
105
1.0773
20.363
106
1.0789
31.132
107
1.0800
93.793K
108
1.0806
20.363
109
1.0822
31.132
110
1.0838
20.363
111
1.0840
50.000
112
1.0850
500.000
113
1.0855
31.132
114
1.0870
20.363
115
1.0888
31.132
116
1.0898
50.000
117
1.0900
15.512K
118
1.0903
20.363
119
1.0921
31.132
120
1.0935
20.363
121
1.0950
500.000
122
1.0954
31.132
123
1.0968
20.363
124
1.0987
31.132
125
1.0990
26.767K
126
1.0995
1.450M
127
1.0998
10.000K
128
1.1000
185.679K
129
1.1001
0.001
130
1.1016
1.078
131
1.1018
18.031
132
1.1021
31.132
133
1.1025
42.055
134
1.1033
20.363
135
1.1054
22.021
136
1.1066
20.363
137
1.1088
125.909
138
1.1099
20.363
139
1.1100
23.322K
140
1.1122
31.132
141
1.1133
20.363
142
1.1156
31.132
143
1.1166
20.363
144
1.1180
24.490
145
1.1189
31.132
146
1.1199
20.363
147
1.1200
120.245K
148
1.1217
570.114
149
1.1224
31.132
150
1.1233
20.363
151
1.1258
31.132
152
1.1266
20.363
153
1.1280
2.000K
154
1.1292
31.132
155
1.1300
13.363K
156
1.1326
31.126
157
1.1333
20.359
158
1.1361
31.126
159
1.1367
20.359
160
1.1395
31.126
161
1.1400
1,000.000
162
1.1401
20.359
163
1.1430
81.126
164
1.1435
20.359
165
1.1465
31.126
166
1.1469
20.359
167
1.1500
22.812K
168
1.1504
30.356
169
1.1535
31.126
170
1.1538
20.359
171
1.1570
31.126
172
1.1572
20.359
173
1.1605
31.126
174
1.1607
20.359
175
1.1640
31.126
176
1.1642
20.359
177
1.1676
51.485
178
1.1700
100.000K
179
1.1711
51.485
180
1.1746
20.359
181
1.1747
31.126
182
1.1760
50.000
183
1.1781
20.359
184
1.1783
31.126
185
1.1790
23.890K
186
1.1817
20.359
187
1.1819
31.126
188
1.1852
20.359
189
1.1855
31.126
190
1.1887
20.359
191
1.1891
31.126
192
1.1900
4.995K
193
1.1923
20.359
194
1.1927
31.126
195
1.1958
20.359
196
1.1963
31.126
197
1.1994
20.359
198
1.2000
93.476K
199
1.2002
67.110
200
1.2030
20.359
201
1.2066
20.359
202
1.2102
20.359
203
1.2138
20.359
204
1.2174
20.359
205
1.2200
4.152
206
1.2211
20.359
207
1.2247
20.359
208
1.2280
1.628K
209
1.2284
20.359
210
1.2320
20.359
211
1.2357
20.359
212
1.2394
20.359
213
1.2431
20.359
214
1.2468
20.359
215
1.2505
20.359
216
1.2543
20.359
217
1.2580
20.359
218
1.2618
20.359
219
1.2655
20.359
220
1.2693
20.359
221
1.2700
1,000.000
222
1.2731
20.359
223
1.2769
20.359
224
1.2807
20.359
225
1.2845
20.359
226
1.2884
20.359
227
1.2922
20.359
228
1.2961
20.359
229
1.3000
22.571K
230
1.3280
2.000K
231
1.3500
171.568K
232
1.3600
537.003
233
1.3900
3.836K
234
1.4000
1.401K
235
1.5000
312.555K
236
1.6000
600.000
237
1.6500
193.470K
238
1.7000
700.000
239
1.8000
800.000
240
1.8700
16.959K
241
1.9000
900.000
242
1.9021
16.379K
243
1.9200
11.689K
244
1.9895
95.393
245
2.0000
43.265K
246
2.0022
28.765
247
2.3684
29.916K
248
2.5000
1,000.000
249
3.0000
10.346K
250
4.0000
1,000.000
251
5.0000
1.123K
252
7.0000
107.000
253
8.0018
26.840
254
9.0000
17.099
255
9.9800
3.926K
256
10.0000
9.740K
257
20.0000
6.230K
258
50.0000
224.352
259
88.0000
38.000K
260
91.0380
99.900
261
99.0000
17.099
262
100.0000
158.911
263
111.0021
4.984
264
228.0000
1.929
265
350.0000
1.213
266
500.0000
17.100
267
511.0021
4.984
268
600.0000
9.976
269
800.0000
7.723
270
900.0000
1.000
271
973.3300
36.616
272
1,000.0000
270.611
273
1,002.0000
4.995
274
1,030.0000
36.889
275
1,090.0000
9.992
276
1,297.3300
36.616
277
1,300.0000
49.840
278
1,673.0000
24.437
最新成交
交易时间 | 成交价 (USDT) | 成交量 (USDC) |
---|
16:22:59 | 1.0015 | 147.589782 |
16:22:58 | 1.0015 | 1,082.383294 |
16:22:58 | 1.0015 | 1,273.825045 |
16:22:57 | 1.0015 | 296.418315 |
16:22:56 | 1.0016 | 9.984025 |
16:22:56 | 1.0015 | 1,497.711205 |
16:22:55 | 1.0015 | 1,442.227999 |
16:22:55 | 1.0015 | 1,501.194907 |
16:22:54 | 1.0015 | 1,346.873488 |
16:22:54 | 1.0015 | 191.873038 |
16:22:54 | 1.0015 | 799.586960 |
16:22:49 | 1.0015 | 632.807671 |
16:22:49 | 1.0015 | 187.559441 |
16:22:45 | 1.0016 | 80.758286 |
16:22:45 | 1.0015 | 2,830.846818 |
16:22:41 | 1.0015 | 982.321950 |
16:22:40 | 1.0015 | 1,025.867324 |
16:22:40 | 1.0015 | 664.039551 |
16:22:40 | 1.0015 | 1,534.374056 |
16:22:40 | 1.0015 | 534.725684 |
16:22:40 | 1.0015 | 552.127126 |
16:22:40 | 1.0015 | 727.321311 |
16:22:40 | 1.0015 | 771.267327 |
16:22:40 | 1.0015 | 88.481911 |
16:22:40 | 1.0015 | 150.419249 |
16:22:40 | 1.0015 | 1,525.034813 |
16:22:39 | 1.0015 | 309.267289 |
16:22:39 | 1.0015 | 90.838430 |
16:22:39 | 1.0015 | 92.757068 |
16:22:39 | 1.0015 | 187.769426 |
16:22:39 | 1.0015 | 187.910068 |
16:22:39 | 1.0015 | 480.466443 |
16:22:39 | 1.0015 | 242.995727 |
16:22:38 | 1.0015 | 250.155071 |
16:22:38 | 1.0015 | 338.439283 |
16:22:38 | 1.0015 | 280.549613 |
16:22:38 | 1.0015 | 971.982911 |
16:22:38 | 1.0015 | 111.557129 |
16:22:38 | 1.0015 | 983.028171 |
16:22:38 | 1.0015 | 231.950467 |
16:22:38 | 1.0015 | 187.769426 |
16:22:38 | 1.0015 | 563.308277 |
16:22:38 | 1.0015 | 994.073431 |
16:22:38 | 1.0015 | 121.497864 |
16:22:38 | 1.0015 | 213.534705 |
16:22:38 | 1.0015 | 778.690854 |
16:22:38 | 1.0015 | 894.666088 |
16:22:38 | 1.0015 | 1,011.745847 |
16:22:38 | 1.0015 | 162.365328 |
16:22:38 | 1.0015 | 728.987183 |
16:22:38 | 1.0015 | 1,365.194178 |
16:22:38 | 1.0015 | 110.452604 |
16:22:38 | 1.0015 | 981.923644 |
16:22:38 | 1.0015 | 884.725354 |
16:22:38 | 1.0015 | 574.353538 |
16:22:38 | 1.0015 | 206.744078 |
16:22:38 | 1.0015 | 911.379776 |
16:22:38 | 1.0015 | 677.947034 |
16:22:34 | 1.0015 | 359.745183 |
16:22:34 | 1.0015 | 160.686182 |
价格发现阶段,请前往币币交易。