币币行情标记价格
1
5.059
29.841
2
5.058
403.677
3
5.055
469.441
4
5.053
3.871K
5
5.052
1.086K
6
5.051
868.503
7
5.050
1.159K
8
5.049
1.541K
9
5.048
40.144
10
5.047
459.237
11
5.046
4.062K
12
5.045
1.542K
13
5.044
9.935
14
5.043
345.758
15
5.042
12.881
16
5.041
10.300
17
5.039
22.117
18
5.038
36.666
19
5.033
1.300K
20
5.032
11.911K
21
5.030
20.000
22
5.028
0.994
23
5.027
35.000
24
5.025
206.520
25
5.024
78.081
26
5.022
2.169K
27
5.021
494.769
28
5.020
3.150
29
5.017
0.666
30
5.016
46.400
31
5.015
11.053K
32
5.013
6.972
33
5.010
46.400
34
5.008
234.600
35
5.007
3.421K
36
5.004
46.400
37
5.003
32.464
38
5.002
66.525
39
5.001
13.747K
40
5.000
125.664
41
4.998
20.600
42
4.997
10.760
43
4.994
49.550
44
4.992
0.666
45
4.990
0.600
46
4.989
26.964
47
4.988
21.266
48
4.987
10.300
49
4.986
1.984K
50
4.984
20.600
51
4.980
25.902
52
4.978
1.000
53
4.977
594.154
54
4.974
11.660
55
4.969
3.150
56
4.967
10.300
57
4.966
15.203K
58
4.965
25.800
59
4.960
0.666
60
4.959
7.340
61
4.954
36.100
62
4.950
95.660
63
4.949
871.000
64
4.948
10.300
65
4.947
36.256
66
4.944
3.150
67
4.942
0.174
68
4.938
13.560
69
4.936
10.300
70
4.934
0.989
71
4.933
8.173
72
4.931
0.666
73
4.927
0.666
74
4.921
10.300
75
4.920
48.171
76
4.919
3.447
77
4.918
0.001
78
4.915
5.511
79
4.912
6.843
80
4.910
18.125
81
4.909
2.188
82
4.908
11.409
83
4.906
6.674
84
4.903
0.666
85
4.902
0.431
86
4.901
10.300
87
4.900
1.055K
88
4.897
2.995
89
4.895
0.840
90
4.894
86.658
91
4.890
102.249
92
4.887
88.665
93
4.884
0.444
94
4.880
16.355
95
4.879
6.674
96
4.875
0.666
97
4.873
0.297
98
4.869
3.150
99
4.866
1.498
100
4.864
19.323
101
4.863
119.666
102
4.860
0.102
103
4.853
6.990
104
4.850
6.275
105
4.849
7.010
106
4.847
0.666
107
4.845
3.150
108
4.842
11.978
109
4.840
11.156
110
4.837
0.464
111
4.834
3.260
112
4.833
18.207
113
4.831
0.001
114
4.828
2.188
115
4.827
0.989
116
4.826
6.972
117
4.825
22.380
118
4.823
12.597
119
4.821
0.740
120
4.820
2.413K
121
4.819
10.789
122
4.814
13.292
123
4.810
2.000K
124
4.804
0.448
125
4.801
7.914
126
4.800
1.128K
127
4.799
8.173
128
4.796
3.150
129
4.792
0.666
130
4.788
0.444
131
4.787
20.957
132
4.781
0.100
133
4.780
105.600
134
4.779
0.297
135
4.776
36.465K
136
4.775
15.706
137
4.773
7.664
138
4.771
3.150
139
4.766
0.500
140
4.765
0.666
141
4.755
119.000
142
4.752
0.257
143
4.751
5.892
144
4.750
15.000
145
4.747
5.338
146
4.746
6.674
147
4.740
0.102
148
4.737
0.666
149
4.733
1.796
150
4.729
3.260
151
4.726
0.316
152
4.725
0.968
153
4.723
3.150
154
4.721
0.989
155
4.719
6.674
156
4.713
119.000
157
4.710
1.266
158
4.708
0.441
159
4.707
10.000
160
4.701
2.000
161
4.700
125.032
162
4.693
7.119
163
4.691
0.479
164
4.686
0.297
165
4.683
0.666
166
4.680
14.598
167
4.677
2.995
168
4.669
0.989
169
4.666
10.361
170
4.665
11.112
171
4.657
0.666
172
4.655
2.000
173
4.650
105.172
174
4.640
0.600
175
4.639
6.972
176
4.630
0.666
177
4.624
3.260
178
4.620
135.053
179
4.618
1.090
180
4.614
0.483
181
4.613
6.674
182
4.611
5.503K
183
4.604
10.666
184
4.600
16.095
185
4.599
1.815
186
4.593
0.297
187
4.588
68.000
188
4.586
6.674
189
4.585
2.188
190
4.580
23.155
191
4.577
0.666
192
4.570
0.600
193
4.567
3.985
194
4.560
0.102
195
4.559
6.674
196
4.558
219.394
197
4.557
0.257
198
4.553
1.866
199
4.551
0.666
200
4.550
6.434
201
4.546
0.297
202
4.540
3.110
203
4.539
0.500
204
4.533
8.173
205
4.530
6.272
206
4.525
0.666
207
4.522
0.458
208
4.520
3.260
209
4.517
0.989
210
4.513
915.998
211
4.510
5.502K
212
4.509
0.444
213
4.506
7.414
214
4.505
2.188
215
4.500
1.609K
216
4.499
0.964
217
4.483
1.198
218
4.479
6.674
219
4.474
0.666
220
4.471
0.316
221
4.467
0.989
222
4.466
1.498
223
4.462
0.206
224
4.461
4.272
225
4.460
0.100
226
4.457
2.995
227
4.453
6.972
228
4.450
5.000
229
4.448
0.666
230
4.440
0.102
231
4.432
0.001
232
4.431
0.476
233
4.426
6.674
234
4.424
2.188
235
4.423
0.666
236
4.420
0.444
237
4.418
0.989
238
4.413
0.494
239
4.406
0.297
240
4.400
200.170
241
4.399
8.173
242
4.397
0.666
243
4.394
4.272
244
4.380
0.102
245
4.375
0.968
246
4.373
6.674
247
4.372
0.666
248
4.369
0.989
249
4.362
0.257
250
4.359
0.297
251
4.357
32.032
252
4.350
5.000
253
4.347
0.666
254
4.346
9.669
255
4.344
0.316
256
4.343
2.188
257
4.342
0.496
258
4.333
1.498
259
4.332
0.444
260
4.327
4.272
261
4.323
0.500
262
4.322
0.666
263
4.321
0.989
264
4.320
0.102
265
4.319
6.674
266
4.313
0.297
267
4.310
200.000
268
4.309
0.100
269
4.300
58.520
270
4.298
0.001
271
4.293
6.674
272
4.280
0.524
273
4.274
0.989
274
4.273
0.666
275
4.266
9.669
276
4.262
6.460
277
4.260
62.854
278
4.256
0.470
279
4.250
95.000
280
4.249
0.666
281
4.247
0.444
282
4.239
6.674
283
4.236
2.995
284
4.227
0.989
285
4.224
0.666
286
4.222
68.000
287
4.219
0.297
288
4.217
0.316
289
4.215
8.252
290
4.214
1.515
291
4.213
6.674
292
4.210
200.000
293
4.200
358.197
294
4.199
1.498
295
4.197
4.272
296
4.192
0.740
297
4.186
6.674
298
4.181
2.188
299
4.180
0.989
300
4.176
0.666
301
4.173
0.297
302
4.170
0.480
303
4.167
0.257
304
4.163
0.444
305
4.162
0.100
306
4.160
12.019
307
4.159
6.674
308
4.152
0.666
309
4.151
0.556
310
4.150
141.773
311
4.140
0.102
312
4.134
0.989
313
4.133
12.445
314
4.131
295.434
315
4.129
0.666
316
4.126
3.293
317
4.120
110.394
318
4.112
37.073
319
4.111
100.000
320
4.110
200.000
321
4.106
6.674
322
4.105
0.666
323
4.101
2.188
324
4.100
10.176K
325
4.090
0.316
326
4.089
0.989
327
4.087
0.489
328
4.082
0.666
329
4.080
301.547
330
4.079
6.972
331
4.071
4.272
332
4.066
1.498
333
4.060
2.000
334
4.058
0.666
335
4.053
6.674
336
4.050
12.206
337
4.049
1.198
338
4.044
0.989
339
4.035
0.666
340
4.033
0.297
341
4.026
7.185
342
4.025
0.968
343
4.020
1.067K
344
4.016
2.995
345
4.012
0.666
346
4.010
276.412
347
4.009
4.272
348
4.005
0.499
349
4.002
66.892
350
4.000
6.967K
351
3.999
1.498
352
3.989
0.666
353
3.986
0.297
354
3.980
3.110
355
3.966
0.666
356
3.960
0.102
357
3.950
5.000
358
3.948
4.272
359
3.944
0.666
360
3.939
2.486
361
3.933
1.498
362
3.925
0.510
363
3.921
0.666
364
3.906
2.995
365
3.905
0.527
366
3.900
241.102
367
3.899
0.666
368
3.893
0.297
369
3.889
4.272
370
3.883
0.100
371
3.880
6.727
372
3.877
0.666
373
3.868
179.173
374
3.866
1.498
375
3.858
2.188
376
3.856
0.206
377
3.854
0.666
378
3.850
129.316
379
3.847
0.520
380
3.846
0.297
381
3.840
3.213
382
3.832
0.666
383
3.830
4.272
384
3.823
0.250
385
3.812
2.623K
386
3.811
0.666
387
3.801
100.000
388
3.800
2.287K
389
3.799
1.796
390
3.795
2.995
391
3.787
9.722
392
3.780
10.102
393
3.777
184.568
394
3.772
4.272
395
3.770
329.056
396
3.760
2.000
397
3.753
0.297
398
3.751
0.100
399
3.750
628.333
400
3.736
205.700
1
5.062
87.854
2
5.063
181.844
3
5.064
950.571
4
5.066
133.164
5
5.067
458.349
6
5.068
760.000
7
5.069
818.655
8
5.070
4.520K
9
5.071
481.040
10
5.072
399.844
11
5.073
1.227K
12
5.074
13.819
13
5.075
1.633
14
5.076
166.005
15
5.077
272.176
16
5.078
168.928
17
5.080
1.000
18
5.081
5.390
19
5.082
16.000
20
5.083
22.548
21
5.084
0.174
22
5.088
3.596K
23
5.090
353.777
24
5.092
2.816
25
5.093
861.669
26
5.095
296.909
27
5.096
3.150
28
5.099
97.651
29
5.100
6.281K
30
5.101
30.616
31
5.102
1.271K
32
5.104
778.226
33
5.106
10.634K
34
5.108
0.315
35
5.112
6.221
36
5.113
0.100
37
5.116
143.784
38
5.118
2.992
39
5.119
6.669
40
5.122
3.150
41
5.124
11.066
42
5.125
13.452K
43
5.127
10.300
44
5.128
1.188K
45
5.130
16.847
46
5.131
14.796K
47
5.132
0.174
48
5.133
2.163
49
5.134
1.197
50
5.135
15.319
51
5.136
1.404
52
5.139
4.684
53
5.141
0.460
54
5.142
0.490
55
5.143
0.257
56
5.146
6.669
57
5.148
6.407
58
5.150
3.956
59
5.151
2.188
60
5.153
0.297
61
5.157
10.965
62
5.158
680.239
63
5.160
0.102
64
5.163
0.665
65
5.165
4.414
66
5.166
9.181
67
5.169
1.495
68
5.173
6.669
69
5.175
3.150
70
5.180
10.166
71
5.186
0.444
72
5.190
0.460
73
5.191
0.665
74
5.192
0.665
75
5.199
29.064
76
5.200
1.340K
77
5.201
3.150
78
5.204
1.434
79
5.205
16.645
80
5.206
19.341
81
5.208
0.462
82
5.215
0.989
83
5.220
0.102
84
5.222
0.665
85
5.225
21.265
86
5.226
126.464
87
5.227
3.150
88
5.228
3.093
89
5.230
0.174
90
5.232
2.188
91
5.235
0.315
92
5.240
3.107
93
5.246
0.297
94
5.250
17.119
95
5.252
0.665
96
5.253
9.926
97
5.254
3.650
98
5.257
1.422
99
5.260
26.465
100
5.262
20.546
101
5.266
1.497
102
5.270
57.246
103
5.273
0.989
104
5.279
6.669
105
5.280
3.252
106
5.282
0.665
107
5.291
0.444
108
5.293
0.297
109
5.294
0.665
110
5.300
4.646
111
5.302
0.476
112
5.305
0.100
113
5.306
6.669
114
5.307
3.150
115
5.310
10.300
116
5.313
2.853
117
5.315
0.429
118
5.327
1.396
119
5.329
0.665
120
5.330
98.952
121
5.331
11.289
122
5.333
8.166
123
5.334
3.150
124
5.338
3.250
125
5.339
0.297
126
5.340
0.702
127
5.343
39.078K
128
5.346
0.100
129
5.351
1.197
130
5.357
3.257
131
5.359
6.669
132
5.361
3.150
133
5.363
0.315
134
5.364
0.665
135
5.374
0.665
136
5.375
16.151
137
5.377
1.415
138
5.380
3.107
139
5.386
6.966
140
5.387
7.003
141
5.389
3.150
142
5.391
0.989
143
5.393
2.188
144
5.398
0.444
145
5.399
2.163
146
5.400
603.017
147
5.405
0.665
148
5.410
0.600
149
5.413
6.669
150
5.416
3.150
151
5.418
7.869
152
5.420
3.997
153
5.423
0.397
154
5.425
0.967
155
5.433
0.297
156
5.434
0.665
157
5.436
0.665
158
5.439
6.669
159
5.443
3.150
160
5.448
2.992
161
5.449
1.862
162
5.450
6.696K
163
5.451
0.989
164
5.460
0.102
165
5.462
3.257
166
5.466
8.166
167
5.467
3.045
168
5.470
16.038
169
5.471
3.150
170
5.474
2.188
171
5.479
0.297
172
5.480
1.658
173
5.484
1.850
174
5.490
0.316
175
5.492
0.100
176
5.493
6.671
177
5.498
0.665
178
5.499
4.992
179
5.500
1.307K
180
5.506
1.110
181
5.511
0.989
182
5.517
0.500
183
5.519
10.668
184
5.520
336.092
185
5.526
0.297
186
5.527
3.150
187
5.530
0.665
188
5.533
1.755
189
5.534
0.368
190
5.540
14.440
191
5.541
5.631
192
5.542
0.001
193
5.546
6.671
194
5.550
0.600
195
5.555
5.338
196
5.559
2.992
197
5.562
0.665
198
5.563
0.180
199
5.565
1.230
200
5.566
90.217
201
5.567
3.257
202
5.568
1.197
203
5.573
7.958
204
5.579
0.665
205
5.580
48.212
206
5.583
3.150
207
5.591
0.100
208
5.594
0.665
209
5.599
8.168
210
5.600
168.608
211
5.602
0.999
212
5.612
3.150
213
5.615
0.665
214
5.617
0.316
215
5.618
0.444
216
5.619
0.297
217
5.620
1.819
218
5.625
16.151
219
5.626
7.336
220
5.634
0.989
221
5.636
2.188
222
5.637
0.376
223
5.640
3.252
224
5.641
7.869
225
5.642
0.106
226
5.647
0.360
227
5.652
0.665
228
5.653
6.671
229
5.658
0.665
230
5.660
3.107
231
5.666
1.795
232
5.669
6.142
233
5.672
3.257
234
5.676
1.206
235
5.679
6.671
236
5.680
800.000
237
5.685
0.100
238
5.689
0.665
239
5.690
0.600
240
5.691
0.665
241
5.697
0.989
242
5.698
3.150
243
5.699
50.000
244
5.700
24.748
245
5.706
6.671
246
5.713
0.297
247
5.717
2.288
248
5.723
0.665
249
5.726
3.815
250
5.729
0.257
251
5.731
0.444
252
5.732
1.195
253
5.733
8.168
254
5.745
0.316
255
5.750
31.881
256
5.756
3.815
257
5.759
6.968
258
5.760
1.692
259
5.762
0.353
260
5.764
0.665
261
5.765
0.739
262
5.775
0.967
263
5.776
3.257
264
5.779
2.992
265
5.785
3.150
266
5.786
6.671
267
5.789
0.665
268
5.790
1.183
269
5.793
0.500
270
5.797
2.188
271
5.799
1.497
272
5.800
1.279K
273
5.802
0.665
274
5.806
0.297
275
5.812
0.375
276
5.813
6.671
277
5.814
3.150
278
5.820
0.102
279
5.823
0.665
280
5.825
0.989
281
5.827
85.745
282
5.830
0.600
283
5.839
6.671
284
5.840
0.665
285
5.844
3.150
286
5.846
0.100
287
5.847
0.444
288
5.848
1.171
289
5.853
0.297
290
5.856
0.665
291
5.866
9.873
292
5.872
0.316
293
5.873
11.019
294
5.875
16.151
295
5.878
2.853
296
5.880
0.449
297
5.881
3.257
298
5.886
0.100
299
5.889
3.982
300
5.890
0.665
301
5.893
6.671
302
5.899
0.297
303
5.900
2.600
304
5.903
3.150
305
5.905
1.160
306
5.917
0.665
307
5.919
6.671
308
5.924
0.665
309
5.930
36.080
310
5.933
4.647
311
5.939
2.181
312
5.940
3.210
313
5.946
6.968
314
5.950
0.967
315
5.955
1.655
316
5.958
0.665
317
5.959
2.188
318
5.963
63.150
319
5.964
1.148
320
5.965
64.753
321
5.970
0.600
322
5.973
6.671
323
5.975
0.205
324
5.979
0.100
325
5.985
96.463
326
5.986
3.257
327
5.989
52.314
328
5.992
1.019
329
5.993
0.297
330
5.994
3.150
331
5.995
0.665
332
5.999
81.161
333
6.000
339.362
334
6.001
0.339
335
6.021
0.989
336
6.024
4.287
337
6.026
7.336
338
6.034
0.665
339
6.039
0.297
340
6.040
2.788
341
6.046
0.246
342
6.050
14.802
343
6.053
6.671
344
6.055
3.150
345
6.061
0.665
346
6.062
2.181
347
6.063
221.031
348
6.066
1.497
349
6.073
0.665
350
6.074
3.276
351
6.079
6.671
352
6.080
3.107
353
6.083
1.126
354
6.085
0.444
355
6.086
3.447
356
6.088
0.989
357
6.091
3.257
358
6.093
0.346
359
6.096
0.665
360
6.106
6.671
361
6.110
3.592
362
6.113
0.665
363
6.114
7.970
364
6.116
3.150
365
6.121
2.188
366
6.122
0.832
367
6.125
17.119
368
6.130
138.361
369
6.131
0.665
370
6.133
8.466
371
6.139
0.246
372
6.144
1.114
373
6.148
3.150
374
6.150
67.000
375
6.153
0.665
376
6.156
0.989
377
6.159
6.671
378
6.166
0.665
379
6.178
0.353
380
6.179
3.447
381
6.180
100.600
382
6.184
2.181
383
6.186
6.917
384
6.189
0.180
385
6.194
0.665
386
6.195
3.257
387
6.199
1.497
388
6.200
1.000
389
6.201
0.665
390
6.202
2.188
391
6.205
1.104
392
6.208
0.444
393
6.210
3.150
394
6.213
6.671
395
6.220
6.100
396
6.224
0.989
397
6.226
0.297
398
6.233
0.246
399
6.234
0.665
400
6.237
0.665
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (UNI) |
|---|
| 16:45:00 | 5.063 | 4.892147 |
| 16:44:59 | 5.063 | 0.000007 |
| 16:44:59 | 5.063 | 29.844800 |
| 16:44:59 | 5.062 | 29.841838 |
| 16:44:55 | 5.059 | 0.148300 |
| 16:44:48 | 5.057 | 15.797154 |
| 16:44:46 | 5.054 | 5.518593 |
| 16:44:33 | 5.055 | 224.520462 |
| 16:44:07 | 5.060 | 748.885421 |
| 16:44:05 | 5.060 | 14.167833 |
| 16:44:05 | 5.060 | 29.844807 |
| 16:44:00 | 5.063 | 3.975504 |
| 16:43:50 | 5.062 | 433.704789 |
| 16:43:47 | 5.061 | 959.097272 |
| 16:43:46 | 5.064 | 0.197540 |
| 16:43:46 | 5.062 | 0.197550 |
| 16:43:45 | 5.060 | 44.009676 |
| 16:43:45 | 5.060 | 29.844807 |
| 16:43:45 | 5.061 | 60.000000 |
| 16:43:45 | 5.062 | 0.148290 |
| 16:43:37 | 5.062 | 240.355261 |
| 16:43:36 | 5.062 | 2.000000 |
| 16:43:36 | 5.062 | 29.841838 |
| 16:43:33 | 5.060 | 29.844800 |
| 16:43:30 | 5.065 | 29.841838 |
| 16:43:29 | 5.064 | 35.000000 |
| 16:43:29 | 5.063 | 1.308300 |
| 16:43:29 | 5.063 | 1.168900 |
| 16:43:29 | 5.063 | 1.607700 |
| 16:43:29 | 5.063 | 1.695400 |
| 16:43:29 | 5.063 | 14.340400 |
| 16:43:29 | 5.062 | 27.325740 |
| 16:43:29 | 5.062 | 2.310000 |
| 16:43:29 | 5.062 | 0.206098 |
| 16:43:29 | 5.062 | 2.000000 |
| 16:43:29 | 5.062 | 0.000002 |
| 16:43:07 | 5.057 | 0.179207 |
| 16:42:49 | 5.057 | 60.000000 |
| 16:42:28 | 5.060 | 47.908056 |
| 16:42:12 | 5.062 | 0.193190 |
| 16:42:12 | 5.062 | 10.700000 |
| 16:42:12 | 5.062 | 2.000000 |
| 16:42:00 | 5.059 | 0.148470 |
| 16:41:55 | 5.056 | 109.628000 |
| 16:41:47 | 5.056 | 0.566015 |
| 16:41:35 | 5.056 | 277.321295 |
| 16:41:31 | 5.052 | 2.000000 |
| 16:41:31 | 5.050 | 1,560.767290 |
| 16:41:08 | 5.048 | 4.555551 |
| 16:41:00 | 5.049 | 4.297835 |
| 16:40:57 | 5.048 | 60.000000 |
| 16:40:53 | 5.053 | 0.000098 |
| 16:40:53 | 5.054 | 346.909552 |
| 16:40:45 | 5.054 | 714.094644 |
| 16:40:45 | 5.054 | 0.000003 |
| 16:40:45 | 5.054 | 17.127610 |
| 16:40:43 | 5.053 | 17.064000 |
| 16:40:25 | 5.055 | 536.522388 |
| 16:40:18 | 5.057 | 27.604739 |
| 16:40:17 | 5.056 | 17.242268 |
价格发现阶段，请前往币币交易。
UNI/USDT