币币行情标记价格
1
2.903
194.329
2
2.901
90.800
3
2.899
187.800
4
2.894
321.000
5
2.886
441.000
6
2.884
143.182
7
2.881
655.000
8
2.880
4.391K
9
2.878
17.300
10
2.877
14.449
11
2.876
5.000
12
2.874
113.754
13
2.873
360.107
14
2.871
5.000
15
2.865
10.031
16
2.860
1.830K
17
2.844
29.543
18
2.841
134.942
19
2.840
453.281
20
2.834
8.821
21
2.821
109.343
22
2.814
114.429
23
2.808
47.076
24
2.807
44.515
25
2.802
219.000
26
2.800
4.740
27
2.799
31.428
28
2.798
204.000
29
2.796
4.281
30
2.789
16.407
31
2.782
70.559
32
2.778
40.314
33
2.756
41.083
34
2.755
91.799
35
2.754
210.281
36
2.731
36.668
37
2.730
27.462
38
2.712
4.281
39
2.706
49.446
40
2.681
37.932
41
2.670
4.281
42
2.656
38.319
43
2.640
3.218
44
2.632
43.168
45
2.630
4.281
46
2.608
93.276
47
2.590
4.281
48
2.584
76.622
49
2.550
4.281
50
2.511
4.281
51
2.473
4.281
52
2.435
4.281
53
2.401
250.000
54
2.400
7.000
55
2.398
4.281
56
2.388
45.659
57
2.385
15.000
58
2.362
4.281
59
2.326
0.001
60
2.300
10.000
61
2.290
4.281
62
2.255
4.281
63
2.221
4.281
64
2.200
5.200
65
2.187
4.281
66
2.154
4.281
67
2.121
4.281
68
2.101
237.981
69
2.100
30.000
70
2.089
4.281
71
2.057
4.281
72
2.026
4.281
73
2.010
4.975
74
2.000
90.400
75
1.995
4.281
76
1.964
4.281
77
1.934
4.281
78
1.905
4.281
79
1.901
420.831
80
1.900
5.000
81
1.876
4.281
82
1.847
4.281
83
1.819
4.281
84
1.801
600.000
85
1.800
5.000
86
1.791
4.281
87
1.764
4.281
88
1.737
4.281
89
1.711
4.281
90
1.701
700.000
91
1.700
5.000
92
1.685
4.281
93
1.659
4.281
94
1.634
4.281
95
1.609
4.281
96
1.601
800.000
97
1.600
5.000
98
1.584
4.281
99
1.560
4.281
100
1.536
4.281
101
1.513
4.281
102
1.501
1,000.000
103
1.500
12.333
104
1.490
4.281
105
1.467
4.281
106
1.450
6.896
107
1.445
4.281
108
1.423
4.281
109
1.414
5.000
110
1.401
1.204K
111
1.400
4.000
112
1.380
4.281
113
1.359
4.281
114
1.338
4.281
115
1.318
4.281
116
1.300
6.230
117
1.298
4.281
118
1.278
4.281
119
1.258
4.281
120
1.239
4.281
121
1.220
4.281
122
1.202
4.281
123
1.183
4.281
124
1.165
4.281
125
1.148
4.281
126
1.130
40.369
127
1.113
4.281
128
1.096
4.281
129
1.079
4.281
130
1.070
12.000
131
1.063
4.281
132
1.047
4.281
133
1.031
4.281
134
1.015
4.281
135
1.010
9.901
136
1.000
340.309
137
0.880
0.568
138
0.780
50.190
139
0.600
3.000
140
0.580
23.000
141
0.500
0.800
142
0.120
123.000
143
0.100
1,000.000
144
0.064
0.130
145
0.058
234.000
146
0.012
1.234K
147
0.010
10.050K
148
0.001
100.000K
1
2.907
0.001
2
2.909
10.000
3
2.910
206.540
4
2.911
13.600
5
2.913
13.500
6
2.915
78.669
7
2.916
210.000
8
2.917
451.000
9
2.918
655.000
10
2.919
10.000
11
2.925
410.608
12
2.926
4.474K
13
2.927
10.000
14
2.932
10.000
15
2.933
1.705K
16
2.935
203.642
17
2.961
10.000
18
2.966
173.828
19
2.967
85.052
20
2.973
4.277
21
2.992
19.123
22
2.995
5.000
23
2.996
76.001
24
3.010
2.700
25
3.019
4.277
26
3.023
48.649
27
3.044
22.173
28
3.045
21.591
29
3.051
65.310
30
3.053
25.206
31
3.066
54.003
32
3.072
8.046
33
3.073
57.264
34
3.079
91.757
35
3.107
73.686
36
3.108
136.003
37
3.109
19.565
38
3.114
4.277
39
3.134
5.000
40
3.135
89.419
41
3.147
8.046
42
3.149
10.000
43
3.150
1.829K
44
3.160
3.244
45
3.161
5.000
46
3.162
2.558K
47
3.164
83.444
48
3.173
16.310
49
3.193
87.867
50
3.211
4.277
51
3.222
55.293
52
3.223
8.046
53
3.251
83.323
54
3.260
4.277
55
3.301
8.046
56
3.311
4.277
57
3.362
4.277
58
3.382
8.046
59
3.414
4.277
60
3.449
10.000
61
3.450
117.806
62
3.464
8.046
63
3.467
4.277
64
3.499
10.000
65
3.500
1.992K
66
3.521
4.277
67
3.548
8.046
68
3.575
4.281
69
3.599
160.000
70
3.600
4.740
71
3.630
262.348
72
3.634
8.051
73
3.686
4.281
74
3.722
8.051
75
3.743
4.281
76
3.799
200.000
77
3.801
4.281
78
3.812
8.051
79
3.860
4.281
80
3.888
2.504K
81
3.905
8.051
82
3.920
4.281
83
3.950
26.294
84
3.981
4.281
85
3.999
425.093
86
4.000
8.051
87
4.042
4.281
88
4.097
8.051
89
4.105
4.281
90
4.120
9.992
91
4.168
4.281
92
4.196
8.051
93
4.210
2.564K
94
4.233
4.281
95
4.298
12.332
96
4.299
395.440
97
4.365
4.281
98
4.400
13.408
99
4.402
8.051
100
4.432
4.281
101
4.500
893.678
102
4.501
4.281
103
4.509
8.051
104
4.532
0.827
105
4.570
4.281
106
4.599
413.133
107
4.619
8.051
108
4.641
4.281
109
4.713
4.281
110
4.731
8.051
111
4.786
4.281
112
4.800
6.405
113
4.846
8.051
114
4.860
4.281
115
4.899
468.246
116
4.935
4.281
117
4.963
8.051
118
5.000
51.170
119
5.011
4.281
120
5.084
8.051
121
5.089
4.281
122
5.168
4.281
123
5.179
1.124
124
5.200
6.405
125
5.207
8.051
126
5.248
4.281
127
5.299
396.301
128
5.329
4.281
129
5.333
20.549
130
5.334
8.051
131
5.400
1.124
132
5.411
4.281
133
5.463
8.051
134
5.495
4.281
135
5.499
0.222
136
5.500
2.997
137
5.518
46.848
138
5.580
4.281
139
5.596
8.051
140
5.599
392.927
141
5.600
405.985
142
5.620
1.124
143
5.643
46.848
144
5.666
4.281
145
5.673
4.655
146
5.731
8.051
147
5.734
18.104
148
5.754
4.281
149
5.799
70.000
150
5.800
358.802
151
5.836
138.972
152
5.841
1.124
153
5.843
4.281
154
5.870
8.051
155
5.888
250.920
156
5.898
255.920
157
5.933
4.281
158
5.937
1.001K
159
5.948
987.000
160
5.980
1.001K
161
5.999
383.397
162
6.000
25.725
163
6.013
8.051
164
6.025
4.281
165
6.062
1.124
166
6.118
4.281
167
6.159
8.051
168
6.213
4.281
169
6.308
8.051
170
6.309
4.281
171
6.361
1.572
172
6.366
169.528
173
6.400
16.398
174
6.407
4.281
175
6.451
27.795
176
6.461
8.051
177
6.499
0.185
178
6.500
95.593
179
6.506
4.281
180
6.510
0.100
181
6.555
183.090
182
6.578
0.101
183
6.599
282.555
184
6.605
15.716
185
6.606
4.281
186
6.618
8.051
187
6.661
15.934
188
6.666
162.747
189
6.699
107.226
190
6.708
0.200
191
6.709
4.281
192
6.779
8.051
193
6.799
204.749
194
6.800
1.036K
195
6.812
4.281
196
6.817
1.015K
197
6.831
6.995
198
6.840
1.023K
199
6.877
0.101
200
6.900
103.586
201
6.918
4.281
202
6.921
0.156
203
6.943
8.051
204
6.999
417.131
205
7.000
965.501
206
7.025
4.281
207
7.082
2.547
208
7.100
1.409K
209
7.112
8.051
210
7.134
4.281
211
7.138
7.885
212
7.165
2.517
213
7.176
0.101
214
7.200
6.406
215
7.207
9.856
216
7.244
4.281
217
7.249
2.488
218
7.276
13.799
219
7.285
8.051
220
7.299
0.163
221
7.300
1.989
222
7.334
2.459
223
7.345
14.134
224
7.356
4.281
225
7.413
0.100
226
7.420
2.431
227
7.461
8.051
228
7.470
4.281
229
7.475
0.101
230
7.585
4.281
231
7.600
13.680
232
7.609
13.643
233
7.633
1.310
234
7.643
8.051
235
7.645
1.986
236
7.666
131.034
237
7.695
0.101
238
7.700
1.192K
239
7.703
4.281
240
7.721
17.133
241
7.744
0.100
242
7.755
699.968
243
7.774
0.101
244
7.801
1.986
245
7.822
4.281
246
7.828
8.051
247
7.883
13.169
248
7.899
0.304
249
7.943
4.281
250
7.960
1.986
251
7.990
7.273
252
8.000
173.274
253
8.018
8.051
254
8.066
4.281
255
8.073
0.101
256
8.074
0.100
257
8.100
624.496
258
8.127
15.934
259
8.128
1.986
260
8.166
12.711
261
8.180
112.405
262
8.190
4.281
263
8.200
91.095
264
8.213
8.051
265
8.239
19.532
266
8.259
15.843
267
8.300
0.186
268
8.317
4.281
269
8.350
2.405
270
8.352
0.101
271
8.372
0.101
272
8.400
10.154
273
8.405
0.100
274
8.412
8.051
275
8.446
4.281
276
8.450
0.639
277
8.461
12.269
278
8.494
0.142
279
8.500
831.503
280
8.576
4.281
281
8.600
2.997
282
8.616
8.051
283
8.671
0.101
284
8.700
272.487
285
8.709
4.281
286
8.735
0.100
287
8.765
11.843
288
8.770
3.626
289
8.780
0.280
290
8.800
210.203
291
8.802
37.030
292
8.825
8.051
293
8.838
10.992
294
8.844
4.281
295
8.876
0.124
296
8.890
27.691
297
8.900
799.545
298
8.930
9.179
299
8.952
0.124
300
8.970
0.101
301
8.981
4.281
302
9.000
637.728
303
9.009
0.101
304
9.016
0.268
305
9.029
0.124
306
9.039
8.051
307
9.066
0.100
308
9.100
21.225
309
9.105
0.124
310
9.110
0.268
311
9.120
4.281
312
9.182
0.124
313
9.200
10.778
314
9.204
0.268
315
9.258
0.124
316
9.259
8.051
317
9.261
4.281
318
9.269
0.101
319
9.281
11.537
320
9.298
0.268
321
9.300
8.526
322
9.335
0.124
323
9.392
0.268
324
9.396
0.100
325
9.404
4.281
326
9.411
0.124
327
9.420
10.651
328
9.483
8.051
329
9.486
0.268
330
9.488
0.124
331
9.500
9.648
332
9.549
4.281
333
9.564
0.124
334
9.568
0.101
335
9.580
0.268
336
9.600
6.406
337
9.641
0.124
338
9.666
24.663
339
9.674
0.268
340
9.697
4.281
341
9.714
8.051
342
9.717
0.124
343
9.727
0.100
344
9.746
21.302
345
9.768
0.268
346
9.794
0.124
347
9.847
4.281
348
9.862
0.268
349
9.867
0.101
350
9.870
0.124
351
9.880
39.172
352
9.900
5.420
353
9.947
0.124
354
9.949
8.051
355
10.000
466.273
356
10.023
0.124
357
10.058
0.100
358
10.097
10.280
359
10.100
0.124
360
10.166
0.101
361
10.191
8.051
362
10.200
262.421
363
10.300
16.402
364
10.323
0.101
365
10.388
0.100
366
10.400
6.406
367
10.438
8.051
368
10.460
9.923
369
10.465
0.101
370
10.500
9.982
371
10.692
8.051
372
10.700
5.561
373
10.719
0.100
374
10.764
0.101
375
10.800
6.406
376
10.809
37.039
377
10.815
67.171
378
10.837
9.578
379
10.900
91.620
380
10.951
8.051
381
10.980
0.101
382
11.000
62.319
383
11.049
0.100
384
11.063
0.101
385
11.100
0.276
386
11.200
863.886
387
11.217
8.051
388
11.227
9.246
389
11.350
1.997
390
11.362
0.101
391
11.380
0.100
392
11.389
2.310
393
11.411
91.021
394
11.488
228.255
395
11.489
8.051
396
11.600
6.406
397
11.631
8.924
398
11.637
0.101
399
11.661
0.101
400
11.710
0.100
最新成交
交易时间 | 成交价 (USDT) | 成交量 (UMA) |
---|
17:25:18 | 2.907 | 0.404560 |
17:25:06 | 2.892 | 29.782219 |
17:25:00 | 2.895 | 0.000003 |
17:24:12 | 2.898 | 174.296998 |
17:24:12 | 2.897 | 15.000000 |
17:24:10 | 2.895 | 1.053650 |
17:24:06 | 2.898 | 14.086200 |
17:24:03 | 2.898 | 57.913800 |
17:24:02 | 2.901 | 72.000000 |
17:24:02 | 2.902 | 72.000000 |
17:24:02 | 2.902 | 57.913800 |
17:24:02 | 2.904 | 72.000000 |
17:23:59 | 2.910 | 21.000000 |
17:23:59 | 2.908 | 22.000000 |
17:23:57 | 2.906 | 72.000000 |
17:23:56 | 2.908 | 1,389.263992 |
17:23:55 | 2.908 | 51.500000 |
17:23:55 | 2.905 | 89.684534 |
17:23:55 | 2.903 | 16.000000 |
17:23:55 | 2.903 | 72.000000 |
17:23:54 | 2.899 | 72.000000 |
17:23:49 | 2.908 | 22.000000 |
17:23:48 | 2.904 | 72.000000 |
17:23:48 | 2.904 | 8.900000 |
17:23:48 | 2.904 | 5.000000 |
17:23:48 | 2.907 | 10.000000 |
17:23:48 | 2.908 | 10.000000 |
17:23:43 | 2.912 | 52.889000 |
17:23:42 | 2.914 | 50.758100 |
17:23:28 | 2.922 | 33.128194 |
17:22:54 | 2.922 | 14.000000 |
17:22:54 | 2.922 | 72.000000 |
17:22:52 | 2.923 | 150.738325 |
17:22:40 | 2.921 | 3.600000 |
17:22:40 | 2.928 | 0.000006 |
17:22:40 | 2.928 | 4.281000 |
17:22:12 | 2.934 | 51.255942 |
17:20:52 | 2.934 | 102.518532 |
17:20:35 | 2.938 | 25.730810 |
17:20:23 | 2.938 | 140.500000 |
17:20:15 | 2.931 | 22.283109 |
17:19:58 | 2.932 | 147.897024 |
17:19:57 | 2.929 | 72.000000 |
17:18:49 | 2.940 | 2.760899 |
17:18:32 | 2.944 | 15.719116 |
17:18:24 | 2.939 | 24.454969 |
17:18:24 | 2.939 | 60.683825 |
17:17:57 | 2.949 | 998.711671 |
17:17:00 | 2.951 | 33.500000 |
17:17:00 | 2.950 | 72.000000 |
17:17:00 | 2.948 | 5.000000 |
17:17:00 | 2.948 | 5.000000 |
17:16:59 | 2.950 | 5.000000 |
17:16:59 | 2.953 | 103.865990 |
17:16:02 | 2.958 | 3.600000 |
17:15:22 | 2.959 | 1,135.985056 |
17:15:21 | 2.960 | 72.511530 |
17:15:21 | 2.964 | 120.677840 |
17:15:21 | 2.964 | 72.000000 |
17:13:13 | 2.963 | 195.327206 |
价格发现阶段,请前往币币交易。