币币行情标记价格
TRB/USDT
10.13
最新成交价 (USDT)
-11.99%
24h 涨跌幅
10.11
标记价格 (USDT)
11.52
24小时最高 (USDT)
9.90
24小时最低 (USDT)
4.51万
24小时成交量 (TRB)
--
24h 成交额
TRB/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 10.12
    委托信息
    合并深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 买入
    • 买入价
    • 委单量
    • 1
      10.10
      71.107
    • 2
      10.09
      166.422
    • 3
      10.08
      126.000
    • 4
      10.07
      0.880
    • 5
      10.06
      29.633
    • 6
      10.05
      510.000
    • 7
      10.04
      0.001
    • 8
      10.02
      42.249
    • 9
      10.01
      4.500
    • 10
      10.00
      4.926
    • 11
      9.99
      208.220
    • 12
      9.98
      72.572
    • 13
      9.96
      34.534
    • 14
      9.93
      6.360
    • 15
      9.92
      49.000
    • 16
      9.91
      16.460
    • 17
      9.90
      55.528
    • 18
      9.89
      9.544
    • 19
      9.88
      1.600
    • 20
      9.87
      90.810
    • 21
      9.86
      7.396
    • 22
      9.85
      4.500
    • 23
      9.82
      75.315
    • 24
      9.81
      22.182
    • 25
      9.79
      1.100
    • 26
      9.78
      38.198
    • 27
      9.77
      10.760
    • 28
      9.76
      7.080
    • 29
      9.75
      13.802
    • 30
      9.74
      1.600
    • 31
      9.73
      16.454
    • 32
      9.72
      12.972
    • 33
      9.71
      1.600
    • 34
      9.69
      28.660
    • 35
      9.68
      13.448
    • 36
      9.67
      7.335
    • 37
      9.64
      20.737
    • 38
      9.63
      19.833
    • 39
      9.56
      30.224
    • 40
      9.54
      29.745
    • 41
      9.53
      9.433
    • 42
      9.52
      7.660
    • 43
      9.45
      11.094
    • 44
      9.38
      11.185
    • 45
      9.36
      41.981
    • 46
      9.27
      11.069
    • 47
      9.18
      11.733
    • 48
      9.09
      11.524
    • 49
      9.08
      0.880
    • 50
      9.00
      20.585
    • 51
      8.38
      50.000
    • 52
      8.20
      10.000
    • 53
      8.00
      20.034
    • 54
      7.80
      5.000
    • 55
      7.50
      15.693
    • 56
      7.01
      70.649
    • 57
      7.00
      21.874
    • 58
      6.80
      5.000
    • 59
      6.78
      100.000
    • 60
      6.71
      183.264
    • 61
      6.60
      5.100
    • 62
      6.20
      0.011
    • 63
      6.00
      1.000
    • 64
      5.80
      5.000
    • 65
      5.18
      3.861
    • 66
      4.80
      5.000
    • 67
      3.80
      5.000
    • 68
      2.98
      8.335
    • 69
      2.00
      0.250
    • 70
      0.01
      50.242
    • 卖出
    • 卖出价
    • 委单量
    • 1
      10.13
      14.664
    • 2
      10.14
      9.817
    • 3
      10.15
      184.244
    • 4
      10.16
      133.501
    • 5
      10.18
      560.000
    • 6
      10.21
      6.260
    • 7
      10.22
      202.000
    • 8
      10.24
      8.865
    • 9
      10.25
      46.891
    • 10
      10.26
      4.660
    • 11
      10.27
      2.490
    • 12
      10.28
      1.600
    • 13
      10.31
      54.434
    • 14
      10.32
      19.765
    • 15
      10.33
      1.860
    • 16
      10.34
      31.000
    • 17
      10.39
      2.080
    • 18
      10.42
      0.810
    • 19
      10.50
      14.799
    • 20
      10.59
      9.160
    • 21
      10.60
      20.250
    • 22
      10.62
      3.293
    • 23
      10.69
      6.520
    • 24
      10.70
      10.177
    • 25
      10.80
      20.003
    • 26
      10.90
      10.397
    • 27
      10.99
      4.500
    • 28
      11.00
      21.380
    • 29
      11.10
      9.887
    • 30
      11.20
      14.064
    • 31
      11.31
      15.514
    • 32
      11.42
      21.378
    • 33
      12.31
      0.810
    • 34
      13.00
      0.010
    • 35
      13.40
      0.100
    • 36
      14.13
      0.111
    • 37
      14.14
      0.192
    • 38
      14.42
      0.111
    • 39
      14.43
      0.192
    • 40
      14.71
      0.111
    • 41
      14.72
      0.192
    • 42
      14.80
      5.000
    • 43
      15.00
      0.111
    • 44
      15.01
      0.001
    • 45
      15.14
      0.633
    • 46
      15.30
      0.111
    • 47
      15.31
      0.192
    • 48
      15.59
      0.688
    • 49
      16.00
      1.140
    • 50
      16.07
      0.665
    • 51
      16.38
      0.170
    • 52
      16.55
      0.960
    • 53
      17.00
      1.010
    • 54
      17.78
      44.279
    • 55
      18.00
      85.876
    • 56
      18.05
      100.000
    • 57
      19.00
      0.500
    • 58
      19.50
      20.000
    • 59
      19.66
      0.806
    • 60
      19.80
      199.895
    • 61
      20.33
      0.806
    • 62
      20.40
      100.000
    • 63
      20.93
      2.341
    • 64
      20.99
      0.806
    • 65
      21.00
      6.548
    • 66
      21.13
      2.341
    • 67
      21.34
      2.809
    • 68
      21.55
      3.277
    • 69
      21.66
      0.806
    • 70
      21.75
      3.746
    • 71
      21.87
      10.661
    • 72
      21.96
      4.682
    • 73
      22.00
      0.847
    • 74
      22.17
      5.619
    • 75
      22.33
      0.806
    • 76
      22.38
      6.555
    • 77
      22.58
      7.492
    • 78
      22.79
      7.960
    • 79
      23.00
      9.394
    • 80
      24.00
      2.057
    • 81
      25.00
      4.047
    • 82
      25.19
      0.010
    • 83
      25.22
      0.011
    • 84
      25.45
      2.000
    • 85
      25.50
      876.172
    • 86
      25.59
      0.010
    • 87
      25.98
      0.010
    • 88
      25.99
      0.010
    • 89
      26.00
      3.059
    • 90
      26.39
      0.010
    • 91
      26.77
      0.010
    • 92
      26.80
      876.182
    • 93
      27.00
      0.500
    • 94
      27.20
      0.010
    • 95
      27.56
      0.010
    • 96
      27.60
      0.010
    • 97
      28.00
      38.090
    • 98
      28.35
      0.010
    • 99
      28.41
      0.010
    • 100
      28.81
      0.010
    • 101
      28.90
      10.849
    • 102
      29.00
      1.345
    • 103
      29.14
      0.010
    • 104
      29.17
      3.530
    • 105
      29.21
      0.010
    • 106
      29.24
      4.743
    • 107
      29.38
      12.333
    • 108
      29.61
      0.010
    • 109
      29.80
      6.552
    • 110
      29.88
      3.212
    • 111
      29.93
      0.010
    • 112
      30.00
      546.556
    • 113
      30.02
      0.010
    • 114
      30.05
      0.174
    • 115
      30.23
      1.652
    • 116
      30.27
      1.131
    • 117
      30.42
      0.010
    • 118
      30.44
      0.011
    • 119
      30.68
      1.115
    • 120
      30.72
      0.010
    • 121
      30.82
      0.010
    • 122
      31.00
      55.256
    • 123
      31.05
      1.250
    • 124
      31.23
      0.010
    • 125
      31.51
      0.010
    • 126
      31.63
      0.010
    • 127
      32.00
      0.998
    • 128
      32.03
      0.010
    • 129
      32.30
      0.010
    • 130
      32.43
      0.010
    • 131
      32.80
      0.337
    • 132
      32.83
      4.681
    • 133
      32.84
      0.010
    • 134
      33.00
      14.767
    • 135
      33.09
      0.010
    • 136
      33.24
      0.010
    • 137
      33.32
      3.898
    • 138
      33.60
      12.992
    • 139
      33.64
      0.010
    • 140
      33.88
      0.010
    • 141
      34.00
      2.126
    • 142
      34.04
      0.010
    • 143
      34.45
      0.010
    • 144
      34.67
      0.010
    • 145
      34.85
      0.010
    • 146
      35.00
      14.504
    • 147
      35.21
      6.714
    • 148
      35.25
      0.010
    • 149
      35.46
      0.010
    • 150
      35.65
      0.010
    • 151
      35.66
      0.011
    • 152
      35.80
      0.335
    • 153
      36.00
      9.035
    • 154
      36.06
      0.010
    • 155
      36.26
      0.002
    • 156
      36.46
      0.010
    • 157
      36.86
      0.010
    • 158
      37.00
      0.010
    • 159
      37.05
      0.010
    • 160
      37.27
      0.010
    • 161
      37.67
      0.010
    • 162
      37.84
      0.010
    • 163
      38.00
      6.200
    • 164
      38.07
      0.010
    • 165
      38.20
      2.865
    • 166
      38.47
      0.010
    • 167
      38.48
      20.000
    • 168
      38.53
      60.000
    • 169
      38.63
      0.010
    • 170
      38.88
      0.010
    • 171
      39.00
      1.998
    • 172
      39.28
      0.010
    • 173
      39.35
      0.256
    • 174
      39.42
      0.010
    • 175
      39.50
      21.263
    • 176
      39.68
      0.010
    • 177
      40.00
      0.551
    • 178
      40.08
      0.010
    • 179
      40.21
      0.010
    • 180
      40.40
      20.000
    • 181
      40.49
      0.010
    • 182
      40.88
      0.011
    • 183
      40.89
      0.010
    • 184
      41.00
      0.010
    • 185
      41.29
      0.010
    • 186
      41.69
      0.010
    • 187
      41.79
      0.010
    • 188
      42.00
      42.700
    • 189
      42.09
      0.240
    • 190
      42.10
      0.010
    • 191
      42.50
      0.010
    • 192
      42.52
      0.014
    • 193
      42.58
      0.010
    • 194
      42.90
      0.010
    • 195
      43.00
      8.000
    • 196
      43.31
      0.010
    • 197
      43.37
      0.010
    • 198
      43.71
      0.010
    • 199
      44.00
      4.564
    • 200
      44.10
      0.227
    • 201
      44.11
      0.010
    • 202
      44.16
      0.010
    • 203
      44.50
      1.709
    • 204
      44.51
      0.010
    • 205
      44.92
      0.010
    • 206
      44.95
      0.010
    • 207
      45.00
      4.994
    • 208
      45.32
      0.010
    • 209
      45.72
      0.010
    • 210
      45.74
      0.010
    • 211
      46.00
      3.144
    • 212
      46.11
      0.011
    • 213
      46.12
      0.010
    • 214
      46.50
      5.552
    • 215
      46.53
      0.020
    • 216
      46.93
      0.010
    • 217
      47.33
      0.020
    • 218
      47.73
      0.010
    • 219
      48.00
      6.713
    • 220
      48.12
      0.010
    • 221
      48.14
      0.010
    • 222
      48.54
      0.010
    • 223
      48.60
      2.500
    • 224
      48.88
      4.997
    • 225
      48.91
      0.010
    • 226
      48.94
      0.010
    • 227
      49.35
      0.010
    • 228
      49.70
      0.010
    • 229
      49.75
      0.010
    • 230
      50.00
      24.115
    • 231
      50.15
      0.010
    • 232
      50.49
      0.010
    • 233
      50.55
      0.010
    • 234
      50.96
      0.010
    • 235
      51.00
      2.148
    • 236
      51.28
      0.010
    • 237
      51.33
      0.011
    • 238
      51.36
      0.010
    • 239
      51.70
      2.914
    • 240
      51.76
      0.010
    • 241
      52.07
      0.010
    • 242
      52.16
      0.010
    • 243
      52.57
      0.010
    • 244
      52.86
      0.010
    • 245
      52.97
      0.010
    • 246
      53.00
      0.248
    • 247
      53.37
      0.010
    • 248
      53.65
      0.010
    • 249
      53.77
      0.010
    • 250
      54.18
      0.010
    • 251
      54.44
      0.010
    • 252
      54.58
      0.010
    • 253
      54.98
      0.010
    • 254
      55.00
      2.457
    • 255
      55.23
      0.010
    • 256
      55.39
      0.010
    • 257
      55.60
      1.000
    • 258
      55.79
      0.010
    • 259
      56.02
      0.010
    • 260
      56.19
      0.010
    • 261
      56.55
      0.011
    • 262
      56.59
      0.010
    • 263
      56.78
      0.241
    • 264
      56.81
      0.010
    • 265
      56.87
      60.000
    • 266
      57.00
      0.010
    • 267
      57.40
      0.010
    • 268
      57.60
      0.010
    • 269
      57.80
      0.010
    • 270
      58.00
      1.000
    • 271
      58.20
      0.010
    • 272
      58.39
      0.010
    • 273
      58.61
      0.010
    • 274
      58.87
      60.000
    • 275
      59.00
      3.145
    • 276
      59.01
      0.010
    • 277
      59.19
      0.010
    • 278
      59.20
      10.000
    • 279
      59.40
      1.497
    • 280
      59.41
      0.010
    • 281
      59.78
      60.000
    • 282
      59.81
      0.010
    • 283
      59.98
      0.010
    • 284
      60.00
      80.040
    • 285
      60.22
      0.010
    • 286
      60.62
      0.010
    • 287
      60.77
      0.010
    • 288
      61.02
      0.010
    • 289
      61.10
      0.716
    • 290
      61.43
      0.010
    • 291
      61.56
      0.010
    • 292
      61.77
      0.011
    • 293
      61.83
      0.010
    • 294
      62.00
      0.010
    • 295
      62.23
      0.010
    • 296
      62.35
      0.010
    • 297
      62.57
      0.302
    • 298
      62.63
      0.010
    • 299
      63.00
      0.093
    • 300
      63.04
      0.010
    • 301
      63.14
      0.010
    • 302
      63.44
      0.010
    • 303
      63.84
      0.010
    • 304
      63.93
      0.010
    • 305
      64.00
      21.073
    • 306
      64.24
      0.010
    • 307
      64.48
      0.675
    • 308
      64.65
      0.010
    • 309
      64.70
      0.322
    • 310
      64.72
      0.010
    • 311
      64.90
      1.248
    • 312
      65.00
      9.088
    • 313
      65.05
      0.010
    • 314
      65.39
      1.676
    • 315
      65.45
      0.010
    • 316
      65.51
      0.010
    • 317
      65.74
      9.223
    • 318
      65.85
      0.010
    • 319
      65.91
      2.231
    • 320
      65.93
      0.915
    • 321
      66.00
      62.611
    • 322
      66.26
      0.010
    • 323
      66.30
      0.010
    • 324
      66.60
      0.018
    • 325
      66.66
      0.010
    • 326
      67.00
      0.011
    • 327
      67.06
      0.010
    • 328
      67.09
      0.010
    • 329
      67.47
      0.010
    • 330
      67.87
      0.575
    • 331
      67.88
      0.010
    • 332
      68.00
      40.717
    • 333
      68.27
      0.010
    • 334
      68.67
      0.020
    • 335
      68.68
      6.459
    • 336
      69.02
      8.210
    • 337
      69.08
      0.001
    • 338
      69.46
      0.010
    • 339
      69.48
      0.010
    • 340
      69.65
      0.439
    • 341
      69.70
      1.480
    • 342
      69.88
      20.331
    • 343
      70.00
      18.396
    • 344
      70.26
      0.010
    • 345
      70.28
      0.010
    • 346
      70.69
      0.010
    • 347
      70.76
      0.564
    • 348
      71.00
      4.635
    • 349
      71.05
      0.010
    • 350
      71.09
      0.010
    • 351
      71.49
      0.010
    • 352
      71.84
      0.010
    • 353
      71.89
      0.010
    • 354
      72.00
      50.076
    • 355
      72.30
      0.010
    • 356
      72.63
      0.010
    • 357
      72.70
      0.010
    • 358
      73.00
      0.658
    • 359
      73.10
      0.010
    • 360
      73.42
      0.010
    • 361
      73.51
      0.010
    • 362
      73.65
      0.564
    • 363
      73.91
      0.010
    • 364
      74.21
      0.010
    • 365
      74.31
      0.010
    • 366
      74.71
      0.010
    • 367
      75.00
      1.558
    • 368
      75.09
      2.890
    • 369
      75.12
      0.010
    • 370
      75.52
      0.010
    • 371
      75.76
      19.988
    • 372
      75.79
      0.010
    • 373
      75.87
      0.483
    • 374
      75.92
      0.010
    • 375
      76.00
      0.235
    • 376
      76.32
      0.010
    • 377
      76.54
      0.564
    • 378
      76.58
      0.010
    • 379
      76.73
      0.010
    • 380
      77.13
      0.010
    • 381
      77.37
      0.010
    • 382
      77.49
      1.013
    • 383
      77.53
      0.010
    • 384
      77.93
      0.010
    • 385
      77.99
      0.384
    • 386
      78.00
      0.999
    • 387
      78.16
      0.010
    • 388
      78.34
      0.010
    • 389
      78.74
      0.010
    • 390
      78.78
      18.153
    • 391
      78.95
      0.010
    • 392
      79.00
      14.991
    • 393
      79.14
      0.010
    • 394
      79.43
      0.564
    • 395
      79.55
      0.010
    • 396
      79.74
      0.010
    • 397
      79.95
      0.010
    • 398
      79.97
      12.564
    • 399
      80.00
      14.858
    • 400
      80.35
      0.010

    最新成交

    交易时间成交价 (USDT)成交量 (TRB)
    16:09:4810.134.935834
    16:09:2310.125.481229
    16:09:1310.125.017802
    16:09:0310.124.166994
    16:07:2210.119.824601
    16:07:1010.1210.970764
    16:07:0810.1251.033610
    16:06:5310.1235.711291
    16:06:1010.150.011538
    16:06:1010.150.013348
    16:06:0610.150.010412
    16:06:0610.150.011013
    16:06:0410.1438.930161
    16:05:2110.150.011787
    16:05:2010.150.011920
    16:05:2010.150.013037
    16:05:2010.150.010912
    16:05:1110.1313.356806
    16:05:1010.1319.563950
    16:05:0810.130.014945
    16:05:0810.130.010554
    16:04:2310.1210.851509
    16:03:0110.0915.887636
    16:01:1310.1019.600000
    16:00:5810.1115.456010
    15:59:3810.141.995567
    15:59:2610.132.598955
    15:58:4510.131.150205
    15:58:3210.121.490300
    15:58:1010.141.117983
    15:57:3610.129.255350
    15:57:0310.129.794967
    15:56:5810.120.000004
    15:56:4310.120.016547
    15:56:4310.120.064493
    15:56:0910.1225.400523
    15:54:0910.134.106686
    15:53:2210.1539.975933
    15:52:2810.140.500000
    15:51:5710.17324.111063
    15:51:3310.140.378967
    15:51:3310.140.121033
    15:51:2810.1522.558511
    15:51:2510.1519.261212
    15:48:3010.184.975120
    15:48:2610.164.975120
    15:48:1910.154.975120
    15:48:1910.154.975121
    15:48:1910.1514.895999
    15:47:4810.138.976600
    15:47:4810.1331.046800
    15:47:4810.138.976600
    15:47:3410.1119.600000
    15:47:0910.1144.617410
    15:46:4210.120.000003
    15:46:4210.1226.133540
    15:46:4210.1221.208900
    15:46:4210.1219.600000
    15:46:4110.121.600000
    15:46:0510.103.026760