币币行情标记价格
1
1.3510
217.846
2
1.3505
169.133
3
1.3501
29.000
4
1.3500
11.934
5
1.3499
675.929
6
1.3498
2.972K
7
1.3497
533.249
8
1.3496
2.153K
9
1.3495
519.750
10
1.3493
359.900
11
1.3491
492.567
12
1.3484
49.746
13
1.3483
141.924
14
1.3482
543.689
15
1.3481
4.788K
16
1.3480
1.361K
17
1.3478
1.116K
18
1.3477
1.539K
19
1.3476
1.281K
20
1.3471
773.121
21
1.3468
1.600K
22
1.3465
556.934
23
1.3462
1.059K
24
1.3461
247.000
25
1.3457
31.029K
26
1.3441
100.000
27
1.3436
1.850K
28
1.3435
12.649K
29
1.3433
1.067K
30
1.3425
5.292K
31
1.3417
31.000
32
1.3416
1.964K
33
1.3415
1.954K
34
1.3408
16.000
35
1.3407
111.012
36
1.3406
8.820K
37
1.3404
2.545K
38
1.3402
37.102
39
1.3401
31.000
40
1.3400
3.826K
41
1.3399
16.000
42
1.3391
36.969K
43
1.3387
31.000
44
1.3385
29.000
45
1.3384
16.000
46
1.3367
31.000
47
1.3365
16.000
48
1.3363
16.000
49
1.3358
31.000
50
1.3357
7.000
51
1.3356
464.466
52
1.3353
39.000
53
1.3349
1.677K
54
1.3348
7.424K
55
1.3347
8.000
56
1.3345
47.660K
57
1.3340
8.000
58
1.3339
12.126K
59
1.3338
8.000
60
1.3337
74.979
61
1.3335
200.000
62
1.3330
1.523
63
1.3318
8.000
64
1.3301
521.966
65
1.3300
9.000
66
1.3296
138.400
67
1.3295
1.006
68
1.3290
16.100
69
1.3289
55.920K
70
1.3246
31.000
71
1.3243
26.000
72
1.3241
31.000
73
1.3234
26.000
74
1.3232
26.000
75
1.3230
26.000
76
1.3228
26.000
77
1.3226
26.000
78
1.3224
26.000
79
1.3222
26.000
80
1.3220
31.000
81
1.3218
16.100
82
1.3217
544.988
83
1.3206
31.000
84
1.3201
31.000
85
1.3189
31.000
86
1.3166
22.310
87
1.3164
1.523
88
1.3162
7.900
89
1.3161
2.091K
90
1.3144
16.100
91
1.3140
16.100
92
1.3136
16.100
93
1.3128
16.100
94
1.3109
16.100
95
1.3094
42.767
96
1.3077
16.100
97
1.3069
42.846
98
1.3062
7.900
99
1.3061
1.486K
100
1.3040
0.232
101
1.3030
57.557
102
1.3028
0.001
103
1.3024
57.583
104
1.3022
1.213
105
1.3003
7.900
106
1.3002
93.671
107
1.3000
175.369
108
1.2999
0.117
109
1.2997
145.453
110
1.2991
72.353
111
1.2987
0.698
112
1.2969
26.215
113
1.2951
41.694
114
1.2946
19.310
115
1.2917
44.899
116
1.2896
1.006
117
1.2891
83.775
118
1.2889
68.271
119
1.2874
6.210
120
1.2853
40.457
121
1.2843
105.107
122
1.2804
29.677
123
1.2800
500.000
124
1.2786
1.064K
125
1.2783
67.273
126
1.2782
0.232
127
1.2765
1.006
128
1.2743
121.306K
129
1.2733
0.117
130
1.2731
51.052
131
1.2708
22.031
132
1.2670
1.550K
133
1.2664
22.108
134
1.2642
0.404
135
1.2636
1.704
136
1.2583
6.210
137
1.2580
30.000
138
1.2550
3.984
139
1.2530
0.232
140
1.2508
1.006
141
1.2500
91.616
142
1.2466
0.117
143
1.2400
5.000
144
1.2381
1.006
145
1.2333
467.037
146
1.2291
6.210
147
1.2285
0.698
148
1.2282
0.232
149
1.2256
1.006
150
1.2200
17.468
151
1.2199
0.117
152
1.2156
6.992
153
1.2132
1.006
154
1.2071
0.404
155
1.2039
0.232
156
1.2009
1.006
157
1.2000
403.667
158
1.1947
10.000
159
1.1934
0.698
160
1.1933
0.117
161
1.1888
1.006
162
1.1801
0.232
163
1.1800
272.053
164
1.1767
1.006
165
1.1705
15.000
166
1.1666
0.001
167
1.1648
1.006
168
1.1583
0.698
169
1.1568
0.232
170
1.1550
4.329
171
1.1530
1.006
172
1.1500
5.404
173
1.1414
1.006
174
1.1399
0.117
175
1.1339
0.232
176
1.1300
57.301
177
1.1298
1.006
178
1.1250
1,000.000
179
1.1232
0.698
180
1.1200
327.678
181
1.1184
1.006
182
1.1133
0.117
183
1.1120
115.554
184
1.1115
0.232
185
1.1111
518.402
186
1.1070
1.006
187
1.1000
279.999
188
1.0958
1.006
189
1.0895
0.232
190
1.0866
0.117
191
1.0855
177.661
192
1.0847
1.006
193
1.0800
303.000
194
1.0738
1.006
195
1.0679
0.232
196
1.0629
1.006
197
1.0600
5.000
198
1.0599
0.117
199
1.0550
4.739
200
1.0521
1.006
201
1.0500
60.000
202
1.0468
0.232
203
1.0415
1.006
204
1.0360
6.000
205
1.0333
0.117
206
1.0309
1.006
207
1.0300
113.883
208
1.0261
0.232
209
1.0220
48.923
210
1.0205
1.006
211
1.0200
232.896
212
1.0195
4.904
213
1.0150
55.945
214
1.0102
1.006
215
1.0100
76.237
216
1.0066
0.117
217
1.0058
0.232
218
1.0000
941.632
219
0.9859
0.232
220
0.9799
0.117
221
0.9664
0.232
222
0.9550
5.235
223
0.9533
0.117
224
0.9500
9.716
225
0.9473
0.232
226
0.9300
21.505
227
0.9286
0.232
228
0.9266
0.117
229
0.9200
56.531
230
0.9102
0.232
231
0.9050
5.524
232
0.9009
223.311
233
0.9000
487.913
234
0.8999
0.117
235
0.8922
0.232
236
0.8880
1.973K
237
0.8830
813.374
238
0.8746
0.232
239
0.8733
0.117
240
0.8700
2.500
241
0.8670
1.153
242
0.8610
25.000
243
0.8573
0.232
244
0.8500
46.235
245
0.8466
0.117
246
0.8403
0.232
247
0.8350
7.000
248
0.8237
0.232
249
0.8199
0.117
250
0.8074
0.232
251
0.8018
31.179
252
0.8000
3.273K
253
0.7933
0.117
254
0.7915
0.232
255
0.7800
512.820
256
0.7758
0.232
257
0.7666
0.117
258
0.7605
0.232
259
0.7500
1,000.000
260
0.7454
0.232
261
0.7410
5.600
262
0.7399
0.117
263
0.7307
0.232
264
0.7264
241.517
265
0.7162
0.232
266
0.7133
0.117
267
0.7100
20.422
268
0.7021
0.232
269
0.7000
1.580K
270
0.6950
71.942
271
0.6882
0.232
272
0.6866
0.117
273
0.6746
0.232
274
0.6613
0.232
275
0.6610
30.000
276
0.6600
8.000
277
0.6599
0.117
278
0.6500
428.571
279
0.6482
0.232
280
0.6354
0.232
281
0.6333
0.117
282
0.6322
79.088
283
0.6228
0.232
284
0.6200
3.225K
285
0.6105
0.232
286
0.6066
0.117
287
0.6000
1,000.000
288
0.5984
0.232
289
0.5880
1.227K
290
0.5866
0.232
291
0.5799
0.117
292
0.5750
0.232
293
0.5636
0.232
294
0.5590
1.662K
295
0.5533
0.117
296
0.5525
0.232
297
0.5415
0.232
298
0.5308
0.232
299
0.5266
0.117
300
0.5203
0.232
301
0.5100
625.271
302
0.5000
5.783K
303
0.4900
200.000
304
0.4610
25.000
305
0.4600
2.173K
306
0.4510
11.111K
307
0.4000
765.000
308
0.3900
10.000
309
0.3570
2.801K
310
0.3500
300.000
311
0.3000
8.033K
312
0.2980
167.785
313
0.2000
9.030K
314
0.1999
73.617K
315
0.1500
45.000
316
0.1100
305.000
317
0.1042
23.992
318
0.1000
68.459K
319
0.0920
543.478
320
0.0900
11.111
321
0.0735
13.605K
322
0.0700
14.285
323
0.0636
1.070K
324
0.0500
55.347K
325
0.0400
900.000
326
0.0389
339.558
327
0.0300
53.761K
328
0.0100
150.000
329
0.0090
111.111
330
0.0070
142.857
331
0.0050
200.000
332
0.0030
333.333
333
0.0020
271.937K
334
0.0010
1,000.000
335
0.0009
1.111K
336
0.0007
1.428K
337
0.0005
10.000K
338
0.0003
3.333K
339
0.0001
10.000K
1
1.3516
74.495
2
1.3517
72.850
3
1.3521
135.807
4
1.3522
53.846
5
1.3524
165.000
6
1.3526
45.904
7
1.3527
1.774K
8
1.3528
464.576
9
1.3529
756.000
10
1.3530
1.745K
11
1.3531
1.668K
12
1.3533
0.117
13
1.3535
309.988
14
1.3539
1.539K
15
1.3540
1.310K
16
1.3541
296.364
17
1.3542
1.540K
18
1.3543
595.221
19
1.3544
741.122
20
1.3545
372.570
21
1.3549
4.212K
22
1.3551
158.000
23
1.3553
1,000.000
24
1.3566
1.461K
25
1.3567
4.425K
26
1.3569
1.005
27
1.3572
472.737
28
1.3574
13.000
29
1.3576
19.600
30
1.3577
417.581
31
1.3587
36.070
32
1.3588
32.200
33
1.3597
37.102
34
1.3601
148.027
35
1.3602
28.566K
36
1.3607
31.000
37
1.3608
13.170K
38
1.3619
31.000
39
1.3621
384.643
40
1.3634
37.889K
41
1.3655
31.000
42
1.3656
7.430K
43
1.3689
0.697
44
1.3696
1.523
45
1.3707
1.005
46
1.3722
8.000
47
1.3723
517.555
48
1.3749
6.205
49
1.3785
0.403
50
1.3799
8.117
51
1.3800
299.760
52
1.3827
1.100
53
1.3845
0.231
54
1.3848
1.005
55
1.3870
1.523
56
1.3989
1.005
57
1.4040
0.697
58
1.4041
6.205
59
1.4045
1.523
60
1.4066
0.117
61
1.4125
0.231
62
1.4130
7.900
63
1.4131
108.932
64
1.4132
1.005
65
1.4201
7.900
66
1.4223
1.523
67
1.4267
24.772K
68
1.4277
1.005
69
1.4333
6.322
70
1.4357
0.403
71
1.4391
0.697
72
1.4402
1.523
73
1.4410
0.231
74
1.4423
1.005
75
1.4570
1.005
76
1.4584
1.523
77
1.4599
0.117
78
1.4600
63.512
79
1.4624
6.205
80
1.4699
7.900
81
1.4700
6.201K
82
1.4719
1.005
83
1.4742
0.697
84
1.4769
1.523
85
1.4866
0.117
86
1.4868
500.000
87
1.4870
1.005
88
1.4916
6.205
89
1.4928
0.403
90
1.4955
1.523
91
1.4997
0.231
92
1.5000
74.768
93
1.5022
1.005
94
1.5093
0.697
95
1.5100
691.493
96
1.5133
0.117
97
1.5145
1.523
98
1.5170
3.000
99
1.5175
1.005
100
1.5208
6.205
101
1.5299
0.231
102
1.5331
1.005
103
1.5333
1.561K
104
1.5336
1.523
105
1.5338
103.429
106
1.5399
0.117
107
1.5400
51.362
108
1.5445
0.697
109
1.5487
1.005
110
1.5499
6.607
111
1.5500
502.525
112
1.5531
1.523
113
1.5600
3.205
114
1.5608
0.232
115
1.5646
1.005
116
1.5666
0.117
117
1.5700
3.184
118
1.5727
1.523
119
1.5791
6.203
120
1.5800
3.164
121
1.5806
1.005
122
1.5855
6.464
123
1.5888
612.314
124
1.5900
3.144
125
1.5923
0.232
126
1.5925
1.523
127
1.5933
0.117
128
1.5967
1.005
129
1.6000
348.318
130
1.6071
0.403
131
1.6083
6.203
132
1.6100
3.105
133
1.6127
1.523
134
1.6131
1.005
135
1.6199
0.117
136
1.6200
3.086
137
1.6244
0.232
138
1.6296
1.005
139
1.6300
3.067
140
1.6331
1.523
141
1.6374
6.203
142
1.6400
3.864
143
1.6462
1.005
144
1.6466
0.117
145
1.6510
2.470
146
1.6537
1.523
147
1.6572
0.232
148
1.6631
1.005
149
1.6642
0.403
150
1.6666
6.203
151
1.6688
611.446
152
1.6690
6.000
153
1.6733
0.117
154
1.6746
1.523
155
1.6801
1.005
156
1.6906
0.232
157
1.6958
7.727
158
1.6972
1.005
159
1.6999
0.117
160
1.7146
1.005
161
1.7172
1.523
162
1.7214
0.403
163
1.7247
0.232
164
1.7249
6.203
165
1.7266
0.117
166
1.7321
1.005
167
1.7390
21.507
168
1.7407
31.635
169
1.7498
1.005
170
1.7533
0.117
171
1.7541
6.203
172
1.7595
0.232
173
1.7610
1.523
174
1.7677
1.005
175
1.7680
26.172
176
1.7785
0.001
177
1.7799
0.117
178
1.7833
7.727
179
1.7858
1.005
180
1.7950
0.232
181
1.8041
1.005
182
1.8058
1.523
183
1.8066
0.117
184
1.8124
6.203
185
1.8225
1.005
186
1.8286
1.523
187
1.8300
59.264
188
1.8312
0.232
189
1.8333
0.117
190
1.8357
0.403
191
1.8412
1.005
192
1.8416
6.203
193
1.8518
1.523
194
1.8599
0.117
195
1.8600
2.204K
196
1.8681
0.232
197
1.8708
6.203
198
1.8752
1.523
199
1.8790
1.005
200
1.8800
1,000.000
201
1.8866
0.117
202
1.8928
0.403
203
1.8982
1.005
204
1.8989
1.523
205
1.9000
6.203
206
1.9058
0.232
207
1.9133
0.117
208
1.9176
1.005
209
1.9190
9.000
210
1.9229
1.523
211
1.9372
1.005
212
1.9399
0.117
213
1.9443
0.232
214
1.9473
1.523
215
1.9499
0.403
216
1.9571
1.005
217
1.9600
169.053
218
1.9666
0.117
219
1.9718
1.523
220
1.9771
1.005
221
1.9835
0.232
222
1.9933
0.117
223
1.9968
1.523
224
1.9973
1.005
225
1.9980
100.000
226
1.9999
200.000
227
2.0000
188.054
228
2.0071
0.403
229
2.0173
0.119
230
2.0177
1.005
231
2.0199
0.117
232
2.0202
0.426
233
2.0220
1.523
234
2.0235
0.232
235
2.0346
0.119
236
2.0361
501.283
237
2.0383
1.005
238
2.0404
0.426
239
2.0415
2.049K
240
2.0423
599.551
241
2.0466
0.117
242
2.0476
1.523
243
2.0519
0.119
244
2.0520
4.900
245
2.0592
1.005
246
2.0606
0.426
247
2.0609
40.100
248
2.0642
0.403
249
2.0643
0.232
250
2.0693
0.119
251
2.0733
0.117
252
2.0735
1.523
253
2.0802
1.005
254
2.0808
0.426
255
2.0866
0.119
256
2.0998
1.523
257
2.0999
0.117
258
2.1000
0.255
259
2.1010
0.426
260
2.1015
1.005
261
2.1039
0.119
262
2.1060
0.232
263
2.1105
4.856
264
2.1212
0.426
265
2.1213
0.119
266
2.1214
0.403
267
2.1219
40.100
268
2.1230
1.005
269
2.1262
1.523
270
2.1266
0.117
271
2.1300
131.651
272
2.1386
0.119
273
2.1414
0.426
274
2.1447
1.005
275
2.1485
0.232
276
2.1499
1.125
277
2.1500
5.996
278
2.1531
1.523
279
2.1533
0.117
280
2.1536
300.616
281
2.1559
0.001
282
2.1616
0.426
283
2.1666
1.005
284
2.1733
0.119
285
2.1785
0.403
286
2.1799
0.117
287
2.1804
1.523
288
2.1816
2.076K
289
2.1818
0.426
290
2.1829
40.100
291
2.1888
1.005
292
2.1906
0.119
293
2.1918
0.232
294
2.2000
289.959
295
2.2020
0.426
296
2.2066
0.117
297
2.2079
0.119
298
2.2080
1.523
299
2.2112
0.001
300
2.2222
97.215
301
2.2253
0.119
302
2.2333
0.117
303
2.2338
1.006
304
2.2357
0.403
305
2.2359
1.523
306
2.2360
0.232
307
2.2424
0.426
308
2.2426
0.119
309
2.2439
40.108
310
2.2566
1.006
311
2.2599
0.237
312
2.2626
0.426
313
2.2641
1.523
314
2.2773
0.119
315
2.2797
1.006
316
2.2811
0.232
317
2.2828
0.426
318
2.2866
0.117
319
2.2900
200.000
320
2.2928
1.927
321
2.2946
0.119
322
2.2962
213.965
323
2.3000
105.273
324
2.3030
16.432
325
2.3048
40.108
326
2.3119
0.119
327
2.3133
0.117
328
2.3218
1.523
329
2.3232
0.426
330
2.3266
1.006
331
2.3271
0.232
332
2.3293
0.119
333
2.3329
0.200
334
2.3340
0.400
335
2.3350
0.300
336
2.3360
0.200
337
2.3369
0.400
338
2.3380
0.300
339
2.3390
0.200
340
2.3399
0.117
341
2.3400
0.400
342
2.3409
0.300
343
2.3420
0.200
344
2.3430
0.400
345
2.3434
0.426
346
2.3440
0.300
347
2.3449
0.200
348
2.3460
0.400
349
2.3466
0.119
350
2.3470
0.300
351
2.3480
0.200
352
2.3489
0.400
353
2.3499
0.403
354
2.3500
0.300
355
2.3504
1.006
356
2.3510
0.200
357
2.3512
1.523
358
2.3520
0.400
359
2.3529
0.300
360
2.3540
0.200
361
2.3550
0.400
362
2.3560
0.300
363
2.3569
0.200
364
2.3580
0.400
365
2.3581
1.020K
366
2.3590
0.300
367
2.3600
0.200
368
2.3609
0.400
369
2.3620
0.300
370
2.3630
0.200
371
2.3636
0.426
372
2.3639
0.119
373
2.3640
0.400
374
2.3649
0.300
375
2.3658
40.108
376
2.3660
0.200
377
2.3666
0.117
378
2.3670
0.400
379
2.3680
0.300
380
2.3689
0.200
381
2.3700
0.400
382
2.3701
1.035K
383
2.3710
0.300
384
2.3720
0.200
385
2.3729
0.400
386
2.3740
0.300
387
2.3741
0.232
388
2.3744
1.006
389
2.3750
0.200
390
2.3760
0.400
391
2.3770
0.300
392
2.3780
0.200
393
2.3790
0.400
394
2.3800
0.300
395
2.3809
1.523
396
2.3810
0.200
397
2.3813
0.119
398
2.3819
0.400
399
2.3821
0.209
400
2.3830
0.300
最新成交
交易时间 | 成交价 (USDT) | 成交量 (THETA) |
---|
16:51:02 | 1.3514 | 321.681927 |
16:51:01 | 1.3516 | 26.807502 |
16:51:01 | 1.3516 | 41.496421 |
16:51:01 | 1.3516 | 68.400774 |
16:50:38 | 1.3516 | 73.468323 |
16:50:25 | 1.3515 | 349.415461 |
16:50:18 | 1.3517 | 43.822671 |
16:50:09 | 1.3512 | 2,794.405228 |
16:50:06 | 1.3511 | 0.000006 |
16:50:06 | 1.3511 | 3.006352 |
16:50:06 | 1.3511 | 0.000008 |
16:50:06 | 1.3511 | 0.944015 |
16:50:06 | 1.3511 | 3.053685 |
16:50:06 | 1.3514 | 0.943046 |
16:50:06 | 1.3514 | 3.050525 |
16:50:06 | 1.3514 | 3.003247 |
16:50:00 | 1.3528 | 29.000000 |
16:49:30 | 1.3518 | 0.000001 |
16:49:30 | 1.3518 | 262.299999 |
16:49:12 | 1.3509 | 583.212308 |
16:49:01 | 1.3505 | 268.200000 |
16:49:00 | 1.3498 | 35.845200 |
16:48:24 | 1.3502 | 79.814294 |
16:48:24 | 1.3500 | 39.104260 |
16:48:24 | 1.3498 | 365.200000 |
16:48:16 | 1.3491 | 42.632000 |
16:48:15 | 1.3491 | 148.000000 |
16:48:09 | 1.3495 | 176.296787 |
16:47:58 | 1.3500 | 355.100000 |
16:47:57 | 1.3499 | 38.048783 |
16:47:57 | 1.3496 | 0.000007 |
16:47:57 | 1.3496 | 50.806890 |
16:47:52 | 1.3490 | 64.521000 |
16:47:51 | 1.3490 | 91.640629 |
16:47:33 | 1.3503 | 548.450175 |
16:47:30 | 1.3495 | 56.388342 |
16:47:27 | 1.3492 | 35.252287 |
16:47:26 | 1.3490 | 41.496421 |
16:47:26 | 1.3490 | 275.279914 |
16:47:21 | 1.3500 | 8.817195 |
16:47:21 | 1.3500 | 41.590092 |
16:47:21 | 1.3500 | 35.153814 |
16:47:21 | 1.3502 | 29.000000 |
16:46:59 | 1.3512 | 0.584330 |
16:46:51 | 1.3516 | 72.366380 |
16:46:51 | 1.3516 | 225.300000 |
16:46:34 | 1.3509 | 2,332.355044 |
16:46:04 | 1.3498 | 0.000006 |
16:46:04 | 1.3498 | 0.585170 |
16:45:58 | 1.3495 | 257.573051 |
16:45:41 | 1.3495 | 115.588142 |
16:45:39 | 1.3495 | 29.000000 |
16:45:30 | 1.3491 | 6,544.834178 |
16:45:30 | 1.3492 | 148.000000 |
16:45:29 | 1.3492 | 148.000000 |
16:45:23 | 1.3491 | 0.585140 |
16:45:16 | 1.3497 | 72.566732 |
16:45:16 | 1.3496 | 0.715268 |
16:45:14 | 1.3497 | 148.000000 |
16:45:02 | 1.3517 | 1,142.203281 |
价格发现阶段,请前往币币交易。