币币行情标记价格
NEAR/USDT
6.644
最新成交价 (USDT)
-9.53%
24h 涨跌幅
6.640
标记价格 (USDT)
7.500
24小时最高 (USDT)
6.584
24小时最低 (USDT)
293.52万
24小时成交量 (NEAR)
--
24h 成交额
NEAR/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 6.644
    委托信息
    合并深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 买入
    • 买入价
    • 委单量
    • 1
      6.638
      75.175
    • 2
      6.637
      95.200
    • 3
      6.636
      333.920
    • 4
      6.635
      139.473
    • 5
      6.634
      82.817
    • 6
      6.633
      27.200
    • 7
      6.632
      35.398
    • 8
      6.631
      1.505K
    • 9
      6.630
      135.200
    • 10
      6.629
      5.366K
    • 11
      6.628
      76.552
    • 12
      6.627
      49.395
    • 13
      6.626
      147.672
    • 14
      6.625
      682.151
    • 15
      6.624
      27.200
    • 16
      6.623
      90.608
    • 17
      6.622
      3.982K
    • 18
      6.621
      1.302K
    • 19
      6.620
      895.314
    • 20
      6.619
      2.729K
    • 21
      6.618
      94.707
    • 22
      6.617
      693.671
    • 23
      6.616
      0.672
    • 24
      6.615
      292.063
    • 25
      6.614
      313.894
    • 26
      6.613
      3.710
    • 27
      6.612
      3.088K
    • 28
      6.611
      192.117
    • 29
      6.610
      144.225
    • 30
      6.609
      643.000
    • 31
      6.608
      539.840
    • 32
      6.606
      1.429K
    • 33
      6.605
      12.563
    • 34
      6.604
      1.487
    • 35
      6.600
      23.166
    • 36
      6.598
      6.998
    • 37
      6.596
      522.690
    • 38
      6.594
      728.272
    • 39
      6.592
      4.243K
    • 40
      6.591
      969.585
    • 41
      6.590
      0.605
    • 42
      6.588
      0.502
    • 43
      6.587
      5.981K
    • 44
      6.583
      2.122K
    • 45
      6.578
      26.956
    • 46
      6.575
      80.023
    • 47
      6.571
      2.285
    • 48
      6.568
      3.035K
    • 49
      6.567
      7.431K
    • 50
      6.565
      636.014
    • 51
      6.564
      5.332
    • 52
      6.563
      9.385K
    • 53
      6.560
      25.884
    • 54
      6.550
      284.144
    • 55
      6.548
      2.894
    • 56
      6.543
      1.707K
    • 57
      6.537
      15.168
    • 58
      6.535
      1.190
    • 59
      6.534
      26.017
    • 60
      6.529
      10.073
    • 61
      6.527
      7.500
    • 62
      6.524
      30.655
    • 63
      6.522
      4.096
    • 64
      6.520
      1.655
    • 65
      6.516
      5.761
    • 66
      6.515
      25.763
    • 67
      6.508
      105.876
    • 68
      6.500
      2.930K
    • 69
      6.497
      192.846
    • 70
      6.495
      0.672
    • 71
      6.494
      15.500
    • 72
      6.489
      2.303
    • 73
      6.487
      1.114K
    • 74
      6.483
      2.908
    • 75
      6.482
      1.020
    • 76
      6.480
      2.429
    • 77
      6.477
      426.000
    • 78
      6.474
      5.532
    • 79
      6.467
      7.217
    • 80
      6.463
      8.972
    • 81
      6.461
      23.000
    • 82
      6.457
      14.866
    • 83
      6.456
      0.672
    • 84
      6.450
      6.440
    • 85
      6.447
      19.030
    • 86
      6.445
      13.856
    • 87
      6.444
      10.085
    • 88
      6.443
      8.845
    • 89
      6.440
      2.186
    • 90
      6.435
      88.277
    • 91
      6.431
      38.381
    • 92
      6.430
      0.518
    • 93
      6.429
      5.599
    • 94
      6.428
      33.285
    • 95
      6.426
      233.426
    • 96
      6.425
      9.804
    • 97
      6.419
      2.923
    • 98
      6.417
      9.375
    • 99
      6.412
      5.761
    • 100
      6.411
      220.000
    • 101
      6.409
      21.096
    • 102
      6.405
      5.932
    • 103
      6.404
      12.178
    • 104
      6.402
      208.000
    • 105
      6.400
      53.082
    • 106
      6.397
      20.956K
    • 107
      6.395
      54.009
    • 108
      6.391
      14.393
    • 109
      6.389
      12.207
    • 110
      6.387
      5.823
    • 111
      6.379
      0.518
    • 112
      6.378
      10.503
    • 113
      6.377
      0.672
    • 114
      6.376
      0.502
    • 115
      6.375
      27.984
    • 116
      6.373
      29.316
    • 117
      6.370
      26.500
    • 118
      6.362
      133.601
    • 119
      6.360
      1.655
    • 120
      6.359
      8.963
    • 121
      6.356
      2.000
    • 122
      6.355
      2.939
    • 123
      6.349
      2.429
    • 124
      6.347
      20.000
    • 125
      6.345
      2.435
    • 126
      6.342
      754.034
    • 127
      6.339
      0.672
    • 128
      6.335
      26.956
    • 129
      6.333
      4.578
    • 130
      6.331
      36.000
    • 131
      6.330
      0.803
    • 132
      6.328
      0.518
    • 133
      6.324
      6.056
    • 134
      6.320
      2.375K
    • 135
      6.316
      12.190
    • 136
      6.315
      54.029
    • 137
      6.314
      33.506
    • 138
      6.313
      2.678
    • 139
      6.309
      7.307
    • 140
      6.308
      10.252
    • 141
      6.307
      5.761
    • 142
      6.300
      434.047
    • 143
      6.297
      4.605
    • 144
      6.295
      4.096
    • 145
      6.292
      2.953
    • 146
      6.285
      2.285
    • 147
      6.283
      1.784
    • 148
      6.280
      1.655
    • 149
      6.277
      2.167
    • 150
      6.276
      4.175
    • 151
      6.270
      81.038
    • 152
      6.262
      6.549
    • 153
      6.260
      239.616
    • 154
      6.258
      33.261
    • 155
      6.235
      15.168
    • 156
      6.230
      11.794
    • 157
      6.227
      0.518
    • 158
      6.223
      7.096
    • 159
      6.222
      57.219
    • 160
      6.220
      26.163
    • 161
      6.214
      30.189
    • 162
      6.203
      8.064
    • 163
      6.201
      58.515
    • 164
      6.200
      916.609
    • 165
      6.199
      11.752
    • 166
      6.186
      0.672
    • 167
      6.181
      4.096
    • 168
      6.180
      60.620
    • 169
      6.178
      0.518
    • 170
      6.177
      5.532
    • 171
      6.176
      2.000
    • 172
      6.168
      2.983
    • 173
      6.164
      0.502
    • 174
      6.163
      0.803
    • 175
      6.158
      2.532
    • 176
      6.155
      7.393
    • 177
      6.150
      5.200
    • 178
      6.148
      0.672
    • 179
      6.147
      500.000
    • 180
      6.145
      24.821
    • 181
      6.142
      2.285
    • 182
      6.139
      5.939
    • 183
      6.128
      0.518
    • 184
      6.125
      0.510
    • 185
      6.122
      13.856
    • 186
      6.120
      1.655
    • 187
      6.110
      0.672
    • 188
      6.107
      2.998
    • 189
      6.101
      26.956
    • 190
      6.100
      1.356K
    • 191
      6.098
      5.761
    • 192
      6.095
      10.426
    • 193
      6.089
      18.486
    • 194
      6.083
      70.132
    • 195
      6.081
      280.875
    • 196
      6.079
      0.518
    • 197
      6.077
      88.277
    • 198
      6.075
      3.292
    • 199
      6.073
      0.672
    • 200
      6.068
      4.096
    • 201
      6.060
      18.935
    • 202
      6.059
      134.651
    • 203
      6.058
      0.502
    • 204
      6.052
      32.518
    • 205
      6.050
      3.305
    • 206
      6.049
      8.964
    • 207
      6.047
      3.012
    • 208
      6.040
      1.655
    • 209
      6.039
      0.523
    • 210
      6.036
      0.672
    • 211
      6.034
      104.169
    • 212
      6.031
      49.032
    • 213
      6.024
      50.000
    • 214
      6.019
      5.999
    • 215
      6.017
      100.000
    • 216
      6.010
      16.789
    • 217
      6.005
      7.484
    • 218
      6.001
      30.000
    • 219
      6.000
      15.532K
    • 220
      5.999
      2.285
    • 221
      5.997
      0.803
    • 222
      5.995
      16.680
    • 223
      5.994
      5.761
    • 224
      5.987
      3.027
    • 225
      5.982
      0.518
    • 226
      5.980
      96.143
    • 227
      5.979
      19.304
    • 228
      5.961
      11.991
    • 229
      5.960
      1.655
    • 230
      5.957
      1.510
    • 231
      5.954
      4.096
    • 232
      5.952
      0.502
    • 233
      5.950
      2.440
    • 234
      5.947
      1.648
    • 235
      5.943
      2.678
    • 236
      5.934
      0.518
    • 237
      5.933
      15.168
    • 238
      5.930
      0.531
    • 239
      5.928
      3.043
    • 240
      5.925
      32.520
    • 241
      5.916
      2.303
    • 242
      5.910
      173.306
    • 243
      5.901
      6.054
    • 244
      5.900
      156.096
    • 245
      5.898
      1.784
    • 246
      5.894
      5.532
    • 247
      5.890
      6.610
    • 248
      5.889
      45.712
    • 249
      5.888
      30.000
    • 250
      5.887
      0.518
    • 251
      5.880
      1.655
    • 252
      5.876
      26.956
    • 253
      5.873
      9.082
    • 254
      5.869
      3.058
    • 255
      5.859
      7.576
    • 256
      5.857
      2.285
    • 257
      5.847
      0.502
    • 258
      5.840
      4.614
    • 259
      5.830
      0.803
    • 260
      5.811
      3.073
    • 261
      5.801
      50.000
    • 262
      5.800
      682.686
    • 263
      5.793
      0.518
    • 264
      5.790
      1.000
    • 265
      5.788
      3.020
    • 266
      5.785
      14.575
    • 267
      5.780
      5.000
    • 268
      5.777
      0.501
    • 269
      5.775
      2.435
    • 270
      5.770
      205.692
    • 271
      5.768
      0.523
    • 272
      5.760
      1.051
    • 273
      5.757
      5.532
    • 274
      5.753
      3.089
    • 275
      5.750
      76.814
    • 276
      5.747
      0.518
    • 277
      5.741
      0.502
    • 278
      5.732
      12.222
    • 279
      5.731
      298.029
    • 280
      5.730
      10.000
    • 281
      5.727
      4.096
    • 282
      5.720
      118.966
    • 283
      5.716
      507.670
    • 284
      5.714
      2.285
    • 285
      5.710
      50.036
    • 286
      5.702
      9.225
    • 287
      5.701
      0.518
    • 288
      5.700
      171.951
    • 289
      5.690
      10.784
    • 290
      5.688
      126.824
    • 291
      5.680
      178.056
    • 292
      5.672
      6.177
    • 293
      5.666
      1.442K
    • 294
      5.664
      0.803
    • 295
      5.660
      4.300
    • 296
      5.659
      26.956
    • 297
      5.655
      0.518
    • 298
      5.640
      1.655
    • 299
      5.635
      39.543
    • 300
      5.632
      15.168
    • 301
      5.630
      2.303
    • 302
      5.625
      8.888
    • 303
      5.623
      5.532
    • 304
      5.617
      1.648
    • 305
      5.613
      4.096
    • 306
      5.610
      0.518
    • 307
      5.601
      198.539
    • 308
      5.600
      1.125K
    • 309
      5.594
      2.678
    • 310
      5.590
      0.531
    • 311
      5.577
      7.766
    • 312
      5.571
      2.285
    • 313
      5.565
      0.518
    • 314
      5.563
      281.541
    • 315
      5.561
      6.247
    • 316
      5.560
      2.655
    • 317
      5.555
      9.000
    • 318
      5.550
      0.900
    • 319
      5.546
      13.570
    • 320
      5.536
      9.363
    • 321
      5.530
      45.207
    • 322
      5.529
      0.502
    • 323
      5.521
      0.518
    • 324
      5.513
      1.784
    • 325
      5.512
      12.466
    • 326
      5.510
      6.100
    • 327
      5.508
      0.523
    • 328
      5.500
      7.470K
    • 329
      5.498
      43.922
    • 330
      5.497
      0.803
    • 331
      5.495
      141.299
    • 332
      5.492
      5.532
    • 333
      5.490
      2.435
    • 334
      5.480
      1.655
    • 335
      5.478
      13.856
    • 336
      5.477
      0.518
    • 337
      5.460
      18.315
    • 338
      5.452
      6.313
    • 339
      5.450
      69.644
    • 340
      5.441
      7.863
    • 341
      5.433
      0.518
    • 342
      5.430
      1.841
    • 343
      5.428
      2.285
    • 344
      5.423
      0.502
    • 345
      5.420
      40.531
    • 346
      5.414
      500.000
    • 347
      5.410
      46.210
    • 348
      5.401
      165.414
    • 349
      5.400
      59.710
    • 350
      5.398
      4.631
    • 351
      5.390
      33.518
    • 352
      5.380
      2.000
    • 353
      5.375
      10.014
    • 354
      5.370
      7.448
    • 355
      5.365
      5.532
    • 356
      5.361
      92.000
    • 357
      5.356
      470.609
    • 358
      5.349
      13.888
    • 359
      5.346
      0.518
    • 360
      5.345
      6.373
    • 361
      5.344
      2.303
    • 362
      5.340
      153.721
    • 363
      5.337
      46.842
    • 364
      5.331
      0.803
    • 365
      5.330
      582.926
    • 366
      5.320
      1.655
    • 367
      5.317
      0.502
    • 368
      5.312
      11.155
    • 369
      5.310
      9.000
    • 370
      5.308
      7.961
    • 371
      5.304
      0.518
    • 372
      5.301
      40.000
    • 373
      5.300
      519.791
    • 374
      5.294
      59.718
    • 375
      5.290
      298.505
    • 376
      5.288
      50.000
    • 377
      5.287
      1.648
    • 378
      5.285
      2.285
    • 379
      5.280
      686.495
    • 380
      5.265
      2.678
    • 381
      5.262
      45.467
    • 382
      5.261
      0.518
    • 383
      5.260
      50.565
    • 384
      5.250
      24.531
    • 385
      5.240
      13.614
    • 386
      5.233
      144.487
    • 387
      5.222
      0.957
    • 388
      5.219
      0.518
    • 389
      5.218
      9.638
    • 390
      5.213
      41.665
    • 391
      5.211
      0.502
    • 392
      5.210
      5.000
    • 393
      5.205
      2.435
    • 394
      5.201
      88.686
    • 395
      5.200
      470.707
    • 396
      5.179
      8.061
    • 397
      5.177
      0.518
    • 398
      5.160
      7.755
    • 399
      5.156
      13.856
    • 400
      5.150
      1.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      6.643
      93.379
    • 2
      6.644
      816.610
    • 3
      6.645
      2.170K
    • 4
      6.646
      413.511
    • 5
      6.647
      2.016K
    • 6
      6.648
      467.060
    • 7
      6.649
      1.352K
    • 8
      6.650
      567.067
    • 9
      6.651
      27.200
    • 10
      6.652
      167.200
    • 11
      6.653
      5.717K
    • 12
      6.654
      853.581
    • 13
      6.655
      472.231
    • 14
      6.656
      177.847
    • 15
      6.657
      76.782
    • 16
      6.658
      27.200
    • 17
      6.660
      785.926
    • 18
      6.663
      1.159K
    • 19
      6.664
      899.665
    • 20
      6.666
      335.081
    • 21
      6.667
      4.280K
    • 22
      6.674
      1.201
    • 23
      6.675
      5.486
    • 24
      6.681
      2.215K
    • 25
      6.687
      1.487
    • 26
      6.692
      87.529
    • 27
      6.694
      0.517
    • 28
      6.696
      22.552
    • 29
      6.697
      0.671
    • 30
      6.700
      30.314
    • 31
      6.705
      2.551K
    • 32
      6.717
      1.091K
    • 33
      6.724
      10.972
    • 34
      6.725
      5.757
    • 35
      6.735
      22.195
    • 36
      6.738
      0.671
    • 37
      6.739
      22.195
    • 38
      6.742
      3.902
    • 39
      6.746
      2.852
    • 40
      6.748
      0.517
    • 41
      6.749
      4.092
    • 42
      6.750
      11.526
    • 43
      6.751
      7.000
    • 44
      6.758
      103.155
    • 45
      6.760
      1.653
    • 46
      6.772
      46.302
    • 47
      6.773
      18.034
    • 48
      6.778
      5.653
    • 49
      6.779
      2.874
    • 50
      6.784
      15.000
    • 51
      6.786
      5.528
    • 52
      6.787
      19.740
    • 53
      6.795
      7.049
    • 54
      6.799
      0.501
    • 55
      6.800
      180.041
    • 56
      6.802
      0.517
    • 57
      6.807
      21.945
    • 58
      6.811
      22.166
    • 59
      6.813
      2.838
    • 60
      6.816
      22.179
    • 61
      6.818
      22.500
    • 62
      6.820
      22.179
    • 63
      6.821
      0.671
    • 64
      6.829
      5.757
    • 65
      6.830
      7.803
    • 66
      6.835
      2.477
    • 67
      6.836
      2.975
    • 68
      6.838
      0.928
    • 69
      6.840
      1.653
    • 70
      6.848
      135.577
    • 71
      6.853
      30.000
    • 72
      6.854
      1.197
    • 73
      6.857
      2.801
    • 74
      6.860
      10.000
    • 75
      6.863
      4.764
    • 76
      6.867
      23.462
    • 77
      6.871
      16.000
    • 78
      6.873
      2.427
    • 79
      6.874
      17.790
    • 80
      6.881
      2.823
    • 81
      6.888
      37.500
    • 82
      6.889
      0.928
    • 83
      6.900
      47.234
    • 84
      6.905
      907.034
    • 85
      6.906
      617.669
    • 86
      6.912
      0.517
    • 87
      6.913
      24.500
    • 88
      6.914
      6.712
    • 89
      6.915
      2.433
    • 90
      6.920
      1.653
    • 91
      6.929
      42.077
    • 92
      6.934
      6.280
    • 93
      6.938
      1.647
    • 94
      6.940
      900.606
    • 95
      6.944
      753.238
    • 96
      6.947
      5.528
    • 97
      6.948
      43.890
    • 98
      6.949
      1.121
    • 99
      6.950
      5.779
    • 100
      6.953
      316.794
    • 101
      6.955
      33.000
    • 102
      6.965
      6.958
    • 103
      6.968
      0.517
    • 104
      6.973
      11.074
    • 105
      6.977
      21.645
    • 106
      6.989
      0.671
    • 107
      6.991
      0.928
    • 108
      6.992
      26.245
    • 109
      6.995
      9.724
    • 110
      6.996
      0.803
    • 111
      6.999
      2.283
    • 112
      7.000
      32.478
    • 113
      7.004
      1.306K
    • 114
      7.005
      3.300K
    • 115
      7.011
      0.501
    • 116
      7.012
      8.312
    • 117
      7.014
      125.037
    • 118
      7.020
      2.795
    • 119
      7.024
      0.517
    • 120
      7.032
      0.001
    • 121
      7.038
      5.757
    • 122
      7.042
      0.928
    • 123
      7.052
      5.536
    • 124
      7.053
      1.782
    • 125
      7.055
      25.479
    • 126
      7.062
      2.301
    • 127
      7.075
      0.671
    • 128
      7.081
      0.517
    • 129
      7.082
      17.322
    • 130
      7.086
      0.545
    • 131
      7.090
      20.720
    • 132
      7.093
      27.863
    • 133
      7.099
      1.095
    • 134
      7.100
      31.561
    • 135
      7.113
      5.528
    • 136
      7.117
      1.157
    • 137
      7.119
      40.476
    • 138
      7.120
      0.530
    • 139
      7.125
      2.676
    • 140
      7.127
      139.081
    • 141
      7.136
      2.427
    • 142
      7.138
      0.517
    • 143
      7.139
      6.869
    • 144
      7.140
      15.153
    • 145
      7.142
      8.041
    • 146
      7.145
      0.928
    • 147
      7.150
      88.206
    • 148
      7.157
      5.000
    • 149
      7.161
      2.768
    • 150
      7.162
      0.671
    • 151
      7.163
      0.803
    • 152
      7.166
      1.067
    • 153
      7.170
      99.920
    • 154
      7.173
      0.545
    • 155
      7.183
      1.117
    • 156
      7.184
      27.878
    • 157
      7.188
      104.778
    • 158
      7.193
      5.481
    • 159
      7.195
      0.517
    • 160
      7.196
      0.928
    • 161
      7.200
      35.697
    • 162
      7.204
      4.092
    • 163
      7.206
      0.671
    • 164
      7.209
      5.951
    • 165
      7.215
      5.061
    • 166
      7.222
      8.196
    • 167
      7.223
      0.501
    • 168
      7.233
      2.754
    • 169
      7.239
      10.000
    • 170
      7.240
      9.559
    • 171
      7.247
      6.685
    • 172
      7.249
      36.272
    • 173
      7.250
      6.017
    • 174
      7.252
      10.865
    • 175
      7.253
      0.517
    • 176
      7.254
      1.167
    • 177
      7.259
      0.545
    • 178
      7.261
      0.523
    • 179
      7.267
      2.427
    • 180
      7.269
      1.647
    • 181
      7.275
      1.271
    • 182
      7.282
      5.528
    • 183
      7.285
      2.283
    • 184
      7.290
      0.530
    • 185
      7.295
      0.671
    • 186
      7.296
      16.779
    • 187
      7.298
      0.928
    • 188
      7.300
      256.436
    • 189
      7.305
      2.740
    • 190
      7.312
      0.517
    • 191
      7.315
      31.093
    • 192
      7.317
      6.787
    • 193
      7.318
      4.092
    • 194
      7.329
      0.501
    • 195
      7.330
      0.803
    • 196
      7.337
      5.436
    • 197
      7.340
      0.671
    • 198
      7.346
      0.545
    • 199
      7.349
      3.229
    • 200
      7.350
      275.679
    • 201
      7.351
      5.757
    • 202
      7.357
      20.691
    • 203
      7.361
      1.392
    • 204
      7.365
      148.849
    • 205
      7.366
      0.985
    • 206
      7.371
      0.517
    • 207
      7.378
      2.727
    • 208
      7.380
      9.534
    • 209
      7.381
      22.627
    • 210
      7.385
      0.671
    • 211
      7.392
      61.560
    • 212
      7.398
      2.427
    • 213
      7.400
      201.432
    • 214
      7.403
      12.490
    • 215
      7.406
      33.135
    • 216
      7.420
      20.000
    • 217
      7.428
      2.283
    • 218
      7.430
      1.189
    • 219
      7.431
      4.092
    • 220
      7.433
      0.545
    • 221
      7.435
      0.501
    • 222
      7.439
      8.068
    • 223
      7.442
      15.153
    • 224
      7.448
      33.805
    • 225
      7.450
      281.404
    • 226
      7.451
      0.928
    • 227
      7.452
      3.690
    • 228
      7.455
      5.528
    • 229
      7.456
      5.757
    • 230
      7.460
      0.530
    • 231
      7.475
      0.671
    • 232
      7.484
      5.384
    • 233
      7.485
      2.433
    • 234
      7.489
      40.000
    • 235
      7.490
      190.365
    • 236
      7.493
      9.387
    • 237
      7.494
      146.011
    • 238
      7.500
      1.143K
    • 239
      7.503
      0.928
    • 240
      7.507
      88.206
    • 241
      7.510
      800.000
    • 242
      7.515
      4.096
    • 243
      7.519
      0.545
    • 244
      7.521
      0.671
    • 245
      7.527
      2.700
    • 246
      7.529
      2.427
    • 247
      7.530
      1.000
    • 248
      7.531
      16.520
    • 249
      7.541
      0.501
    • 250
      7.542
      10.636
    • 251
      7.545
      4.092
    • 252
      7.550
      466.195
    • 253
      7.553
      18.298
    • 254
      7.559
      16.210
    • 255
      7.560
      15.753
    • 256
      7.567
      0.671
    • 257
      7.570
      2.676
    • 258
      7.571
      2.285
    • 259
      7.580
      2.954
    • 260
      7.590
      67.644
    • 261
      7.595
      175.562
    • 262
      7.600
      1.104K
    • 263
      7.602
      2.686
    • 264
      7.603
      0.523
    • 265
      7.606
      0.545
    • 266
      7.611
      0.517
    • 267
      7.614
      0.671
    • 268
      7.625
      0.510
    • 269
      7.630
      0.530
    • 270
      7.632
      5.527
    • 271
      7.634
      5.328
    • 272
      7.647
      27.431
    • 273
      7.659
      4.092
    • 274
      7.660
      30.882
    • 275
      7.661
      2.426
    • 276
      7.662
      7.943
    • 277
      7.664
      5.761
    • 278
      7.672
      15.912
    • 279
      7.673
      0.517
    • 280
      7.678
      2.673
    • 281
      7.680
      20.000
    • 282
      7.688
      7.861
    • 283
      7.693
      0.545
    • 284
      7.700
      1.511K
    • 285
      7.707
      0.671
    • 286
      7.714
      2.285
    • 287
      7.733
      118.587
    • 288
      7.734
      0.517
    • 289
      7.744
      15.153
    • 290
      7.752
      0.501
    • 291
      7.754
      0.671
    • 292
      7.755
      11.875
    • 293
      7.769
      5.761
    • 294
      7.770
      2.433
    • 295
      7.772
      4.092
    • 296
      7.779
      0.545
    • 297
      7.787
      5.275
    • 298
      7.788
      6.676
    • 299
      7.792
      2.426
    • 300
      7.797
      0.517
    • 301
      7.800
      244.551
    • 302
      7.802
      0.671
    • 303
      7.814
      5.527
    • 304
      7.815
      20.625
    • 305
      7.844
      10.415
    • 306
      7.850
      0.671
    • 307
      7.857
      2.285
    • 308
      7.858
      0.501
    • 309
      7.859
      2.000
    • 310
      7.860
      150.397
    • 311
      7.865
      88.189
    • 312
      7.866
      0.545
    • 313
      7.873
      5.761
    • 314
      7.880
      6.535
    • 315
      7.886
      4.092
    • 316
      7.892
      175.114
    • 317
      7.898
      0.671
    • 318
      7.900
      541.628
    • 319
      7.923
      2.944
    • 320
      7.926
      1.299K
    • 321
      7.933
      15.441
    • 322
      7.941
      26.929
    • 323
      7.943
      5.222
    • 324
      7.946
      0.671
    • 325
      7.950
      2.440
    • 326
      7.953
      0.545
    • 327
      7.962
      0.523
    • 328
      7.964
      0.501
    • 329
      7.970
      0.530
    • 330
      7.978
      5.761
    • 331
      7.987
      0.517
    • 332
      7.995
      1.512
    • 333
      7.999
      4.285
    • 334
      8.000
      17.519K
    • 335
      8.026
      9.058
    • 336
      8.030
      1.000
    • 337
      8.031
      100.000
    • 338
      8.039
      0.545
    • 339
      8.042
      2.676
    • 340
      8.044
      0.671
    • 341
      8.051
      0.517
    • 342
      8.052
      15.690
    • 343
      8.054
      2.426
    • 344
      8.055
      2.433
    • 345
      8.058
      3.723
    • 346
      8.070
      0.501
    • 347
      8.077
      6.456
    • 348
      8.080
      253.113
    • 349
      8.082
      5.761
    • 350
      8.093
      0.671
    • 351
      8.100
      2.099K
    • 352
      8.102
      5.171
    • 353
      8.116
      0.517
    • 354
      8.120
      117.004
    • 355
      8.126
      0.545
    • 356
      8.129
      7.709
    • 357
      8.140
      0.530
    • 358
      8.141
      11.902
    • 359
      8.142
      2.285
    • 360
      8.143
      0.671
    • 361
      8.150
      10.000
    • 362
      8.158
      10.219
    • 363
      8.176
      0.501
    • 364
      8.181
      0.517
    • 365
      8.185
      2.426
    • 366
      8.186
      5.761
    • 367
      8.193
      0.671
    • 368
      8.200
      63.070
    • 369
      8.203
      5.000
    • 370
      8.213
      0.545
    • 371
      8.240
      1.032
    • 372
      8.243
      0.672
    • 373
      8.247
      0.517
    • 374
      8.250
      168.186
    • 375
      8.264
      5.124
    • 376
      8.279
      6.377
    • 377
      8.282
      0.501
    • 378
      8.285
      2.285
    • 379
      8.288
      351.124
    • 380
      8.291
      5.761
    • 381
      8.293
      0.672
    • 382
      8.299
      0.545
    • 383
      8.300
      1.840K
    • 384
      8.304
      0.502
    • 385
      8.307
      8.900
    • 386
      8.310
      0.530
    • 387
      8.314
      0.517
    • 388
      8.317
      2.426
    • 389
      8.337
      0.523
    • 390
      8.338
      0.502
    • 391
      8.340
      2.433
    • 392
      8.344
      0.672
    • 393
      8.347
      69.582
    • 394
      8.350
      14.988
    • 395
      8.360
      1.032
    • 396
      8.373
      8.092
    • 397
      8.381
      0.517
    • 398
      8.386
      0.545
    • 399
      8.388
      0.501
    • 400
      8.395
      6.434

    最新成交

    交易时间成交价 (USDT)成交量 (NEAR)
    18:01:476.63529.15534500
    18:01:476.63527.20000000
    18:01:476.63627.20000000
    18:01:476.63727.20000000
    18:01:476.6440.00000507
    18:01:426.64425.64692000
    18:01:426.6440.53709928
    18:01:426.6440.81597565
    18:01:356.64111.57042000
    18:01:356.6395.00000000
    18:01:256.6442.23368590
    18:01:246.64258.00000000
    18:01:246.6428.42219959
    18:01:246.642331.99770000
    18:01:246.64286.00230000
    18:01:246.64150.00000000
    18:01:246.639153.32600000
    18:01:236.63412.08040494
    18:01:196.63514.63400000
    18:01:196.63530.00000000
    18:01:176.63615.67400000
    18:01:086.628224.97580000
    18:01:086.6230.00000317
    18:01:086.62312.38590443
    18:01:086.62342.77515557
    18:01:086.6234.40890000
    18:01:086.62330.00000000
    18:01:036.6280.67773000
    18:01:016.627350.60664000
    18:01:016.6220.00008092
    18:01:016.62247.19110000
    18:00:546.62081.31649165
    18:00:546.62027.20000000
    18:00:546.62014.00000000
    18:00:546.6197.17536925
    18:00:546.61927.20000000
    18:00:546.61968.00000000
    18:00:516.621154.51064793
    18:00:516.62168.00000000
    18:00:516.6230.00000484
    18:00:516.62311.37870000
    18:00:496.62313.10289000
    18:00:476.61968.00000000
    18:00:476.61927.20000000
    18:00:446.62047.14846000
    18:00:416.6280.00000145
    18:00:416.62847.09162000
    18:00:396.63130.80000000
    18:00:396.63127.20000000
    18:00:386.63327.20000000
    18:00:386.63368.00000000
    18:00:376.6334.22970000
    18:00:376.63317.36340000
    18:00:376.63359.99999451
    18:00:376.6320.00000549
    18:00:376.6327.12929000
    18:00:376.6310.00000860
    18:00:376.631298.23745405
    18:00:376.63122.19591595
    18:00:376.6301.37157899