币币行情标记价格
1
2.829
96.194
2
2.826
61.858
3
2.824
19.000
4
2.823
20.194
5
2.822
755.342
6
2.821
299.240
7
2.820
570.774
8
2.818
216.018
9
2.817
345.565
10
2.815
983.000
11
2.813
1.425K
12
2.812
9.000
13
2.811
9.639K
14
2.810
9.000
15
2.809
6.949K
16
2.808
9.000
17
2.806
9.000
18
2.803
9.000
19
2.802
970.826
20
2.801
9.000
21
2.800
8.928K
22
2.799
9.000
23
2.797
3.962K
24
2.796
9.000
25
2.794
9.000
26
2.792
9.000
27
2.790
5.518
28
2.789
9.000
29
2.786
15.000
30
2.785
9.731
31
2.784
921.343
32
2.783
18.542K
33
2.781
9.000
34
2.780
67.900
35
2.775
1.006K
36
2.772
9.000
37
2.771
28.499
38
2.769
0.298
39
2.766
78.214
40
2.765
36.438K
41
2.763
17.309
42
2.760
266.000
43
2.757
15.000
44
2.756
29.825K
45
2.753
27.967
46
2.752
54.300
47
2.750
59.113
48
2.748
47.387
49
2.746
18.200
50
2.742
15.000
51
2.741
33.184K
52
2.740
20.431
53
2.739
15.000
54
2.738
160.600
55
2.735
15.752
56
2.734
138.614
57
2.731
1.157
58
2.730
27.462
59
2.729
40.946
60
2.726
55.016
61
2.725
26.815
62
2.724
91.000
63
2.723
34.509
64
2.720
479.000
65
2.716
587.075
66
2.715
27.619
67
2.712
62.300
68
2.709
9.228
69
2.707
32.503
70
2.706
39.904
71
2.704
22.553
72
2.703
0.298
73
2.700
3.667K
74
2.699
12.594
75
2.695
84.600
76
2.694
21.526
77
2.693
18.566
78
2.684
46.560
79
2.683
2.000
80
2.680
683.278
81
2.675
23.206
82
2.674
31.404
83
2.672
13.471
84
2.671
0.657
85
2.670
1.357
86
2.668
199.212
87
2.661
24.425
88
2.660
166.000
89
2.659
28.203
90
2.653
0.753
91
2.651
5.000
92
2.650
23.443
93
2.644
10.589
94
2.639
255.000
95
2.638
87.470
96
2.636
0.298
97
2.633
5.000
98
2.631
5.701
99
2.626
20.784
100
2.625
0.525
101
2.621
0.762
102
2.619
1.157
103
2.618
88.000
104
2.611
5.000
105
2.602
24.529
106
2.600
14.608K
107
2.590
51.000
108
2.583
6.000
109
2.580
88.000
110
2.578
151.076
111
2.575
31.560
112
2.574
0.777
113
2.570
0.298
114
2.569
0.778
115
2.555
7.565
116
2.551
3.331
117
2.550
17.525
118
2.538
88.000
119
2.528
182.554
120
2.525
0.525
121
2.517
0.794
122
2.507
1.157
123
2.503
0.298
124
2.500
19.679K
125
2.498
10.008
126
2.497
0.801
127
2.478
389.110
128
2.475
0.525
129
2.468
642.586
130
2.467
0.810
131
2.460
166.000
132
2.450
84.817
133
2.440
1.010
134
2.437
0.298
135
2.430
166.000
136
2.425
0.525
137
2.422
0.825
138
2.418
875.326
139
2.410
3.000
140
2.400
270.099
141
2.399
111.129
142
2.395
1.157
143
2.380
288.000
144
2.376
4.629
145
2.375
0.525
146
2.371
632.644
147
2.370
230.035
148
2.369
0.844
149
2.360
501.884
150
2.350
423.291
151
2.349
0.851
152
2.347
5.849
153
2.340
23.931
154
2.334
116.425
155
2.330
2.145
156
2.328
198.237
157
2.326
34.413
158
2.325
0.525
159
2.322
0.861
160
2.316
366.000
161
2.310
1.659K
162
2.305
3.042
163
2.304
0.298
164
2.301
50.000
165
2.300
2.298K
166
2.280
366.000
167
2.279
0.877
168
2.275
0.525
169
2.270
299.821
170
2.250
0.525
171
2.238
366.000
172
2.225
0.525
173
2.210
16.904
174
2.200
4.006K
175
2.190
4.566
176
2.188
566.000
177
2.182
100.000
178
2.175
0.525
179
2.171
25.000
180
2.170
174.243
181
2.160
535.772
182
2.150
14.479
183
2.144
0.932
184
2.140
1.000
185
2.130
168.703
186
2.125
0.525
187
2.120
997.423
188
2.113
200.000
189
2.111
15.000
190
2.110
0.947
191
2.101
10.300
192
2.100
1.666K
193
2.088
676.000
194
2.080
0.961
195
2.075
0.525
196
2.071
13.068
197
2.068
967.117
198
2.067
20.000
199
2.060
515.237
200
2.050
0.525
201
2.047
3.000
202
2.030
4.926
203
2.025
0.525
204
2.023
53.471
205
2.020
255.882
206
2.019
55.100
207
2.018
888.000
208
2.017
0.991
209
2.012
0.276
210
2.010
2.223K
211
2.000
6.668K
212
1.999
1.000
213
1.997
4.271
214
1.975
0.525
215
1.957
1.022
216
1.950
1.000K
217
1.925
0.525
218
1.920
78.125
219
1.900
3.414K
220
1.898
1.053
221
1.888
10.000
222
1.880
575.695
223
1.875
0.525
224
1.850
2.687
225
1.825
0.525
226
1.818
550.055
227
1.810
10.000
228
1.802
27.746
229
1.800
1.556K
230
1.789
6.707
231
1.788
58.724
232
1.777
0.100
233
1.775
0.525
234
1.752
285.388
235
1.750
193.414
236
1.725
0.525
237
1.700
101.805
238
1.675
0.525
239
1.650
0.627
240
1.630
150.000
241
1.625
0.525
242
1.600
327.332
243
1.580
4.000
244
1.578
3.000
245
1.575
0.525
246
1.550
178.780
247
1.536
130.208
248
1.525
0.525
249
1.520
65.789
250
1.500
25.362K
251
1.499
500.000
252
1.450
551.826
253
1.430
1.000
254
1.386
115.440
255
1.330
1.503
256
1.300
354.708
257
1.250
29.186
258
1.228
203.583
259
1.220
819.672
260
1.210
41.322
261
1.200
54.999
262
1.180
631.487
263
1.152
651.041
264
1.150
8.810
265
1.136
35.000
266
1.131
79.020
267
1.130
317.999
268
1.128
1.773K
269
1.120
77.589
270
1.118
894.454
271
1.110
1.801
272
1.100
285.180
273
1.060
4.000
274
1.034
483.558
275
1.001
49.950
276
1.000
19.272K
277
0.983
305.188
278
0.980
196.334
279
0.950
2.300
280
0.901
100.000
281
0.900
3.116K
282
0.888
118.243
283
0.880
10.000
284
0.852
1.056K
285
0.850
100.000
286
0.800
60.000
287
0.750
20.621
288
0.700
0.200
289
0.660
403.030
290
0.618
2.427K
291
0.600
612.500
292
0.573
350.000
293
0.560
77.589
294
0.520
10.000
295
0.500
2.150K
296
0.300
309.294
297
0.250
0.350
298
0.200
50.000
299
0.150
1.000
300
0.128
390.625
301
0.100
210.100
302
0.069
0.144
303
0.060
8.333
304
0.044
1.136K
305
0.003
1.666K
306
0.002
3.111K
307
0.001
10.000
1
2.831
76.000
2
2.832
19.000
3
2.833
76.000
4
2.834
296.027
5
2.836
533.225
6
2.837
226.623
7
2.838
17.755
8
2.839
440.415
9
2.840
354.148
10
2.841
78.670
11
2.842
401.773
12
2.845
43.733
13
2.849
17.165
14
2.850
0.525
15
2.852
974.000
16
2.853
6.414K
17
2.855
9.460K
18
2.857
1.957K
19
2.874
290.955
20
2.875
0.525
21
2.880
17.300
22
2.883
29.000
23
2.884
3.552K
24
2.890
6.000
25
2.894
34.600
26
2.900
1.255
27
2.901
5.000
28
2.902
0.298
29
2.907
0.729
30
2.909
54.800
31
2.914
17.100
32
2.918
15.000
33
2.919
9.000
34
2.920
97.319
35
2.924
68.900
36
2.925
0.525
37
2.927
6.000
38
2.932
37.600
39
2.939
85.900
40
2.949
21.000
41
2.950
158.345
42
2.953
1.316
43
2.956
1.156
44
2.959
0.755
45
2.968
78.100
46
2.969
0.298
47
2.975
0.525
48
2.983
8.620
49
2.989
15.000
50
2.997
0.794
51
2.999
5.000
52
3.000
237.193
53
3.019
0.687
54
3.025
7.751
55
3.033
1.316
56
3.035
0.298
57
3.050
0.525
58
3.068
1.156
59
3.070
99.920
60
3.071
0.657
61
3.075
0.525
62
3.080
85.931
63
3.081
0.674
64
3.082
2.011
65
3.088
599.520
66
3.090
0.686
67
3.099
44.000
68
3.100
2.843K
69
3.102
0.298
70
3.110
19.984
71
3.115
1.316
72
3.116
0.100
73
3.125
0.525
74
3.144
0.648
75
3.150
496.417
76
3.152
15.484
77
3.162
27.885
78
3.169
0.298
79
3.175
0.525
80
3.180
1.156
81
3.185
0.646
82
3.195
10.000
83
3.200
737.789
84
3.208
0.635
85
3.220
25.826
86
3.225
13.524
87
3.236
0.100
88
3.250
4.709K
89
3.271
0.657
90
3.274
0.622
91
3.275
0.525
92
3.284
0.627
93
3.293
1.156
94
3.300
10.525
95
3.325
0.525
96
3.339
139.478
97
3.340
0.610
98
3.350
698.938
99
3.361
0.100
100
3.375
0.525
101
3.386
0.608
102
3.390
49.960
103
3.400
10.525
104
3.409
0.598
105
3.411
223.611
106
3.420
1.639
107
3.425
0.525
108
3.450
13.524
109
3.452
15.000
110
3.467
79.491
111
3.470
204.877
112
3.471
0.657
113
3.475
0.525
114
3.478
0.586
115
3.490
0.590
116
3.491
0.100
117
3.500
638.700
118
3.525
0.525
119
3.549
0.574
120
3.550
0.525
121
3.557
0.430
122
3.562
359.324
123
3.575
0.525
124
3.598
0.572
125
3.600
110.445
126
3.614
0.430
127
3.622
0.562
128
3.625
0.525
129
3.626
0.100
130
3.650
93.618
131
3.660
30.000
132
3.671
0.430
133
3.672
0.657
134
3.675
13.524
135
3.695
0.551
136
3.700
353.302
137
3.710
0.555
138
3.711
9.984
139
3.725
0.525
140
3.729
0.430
141
3.750
0.525
142
3.766
0.100
143
3.771
0.540
144
3.775
0.525
145
3.786
0.430
146
3.800
1.216K
147
3.824
0.538
148
3.825
0.525
149
3.843
0.430
150
3.848
0.529
151
3.850
0.525
152
3.875
0.525
153
3.879
1.570
154
3.900
90.172
155
3.901
0.430
156
3.912
0.100
157
3.925
0.525
158
3.926
0.519
159
3.944
0.522
160
3.950
0.525
161
3.958
0.430
162
3.975
0.525
163
3.980
3.083
164
3.999
50.000
165
4.000
2.489K
166
4.006
0.508
167
4.015
0.430
168
4.025
0.525
169
4.046
0.134
170
4.050
0.525
171
4.063
0.100
172
4.066
2.791
173
4.067
1.539
174
4.073
0.430
175
4.075
0.525
176
4.088
0.498
177
4.093
0.134
178
4.097
4.416
179
4.100
781.013
180
4.120
145.826
181
4.125
13.524
182
4.130
0.430
183
4.133
2.791
184
4.140
0.134
185
4.150
0.525
186
4.172
0.488
187
4.175
0.525
188
4.187
0.565
189
4.193
1.340
190
4.196
4.416
191
4.199
2.791
192
4.200
787.102
193
4.221
0.100
194
4.225
0.525
195
4.230
47.698
196
4.234
7.634
197
4.240
145.826
198
4.245
0.430
199
4.250
0.525
200
4.257
0.478
201
4.266
2.791
202
4.275
0.525
203
4.281
0.134
204
4.296
26.430
205
4.298
4.416
206
4.299
687.594
207
4.300
1.181K
208
4.302
0.430
209
4.319
0.325
210
4.323
1.374
211
4.325
0.525
212
4.328
0.134
213
4.330
19.564
214
4.333
2.791
215
4.344
1.173
216
4.350
478.362
217
4.359
0.430
218
4.360
145.826
219
4.375
0.660
220
4.384
0.100
221
4.399
2.791
222
4.400
378.882
223
4.402
4.416
224
4.408
0.325
225
4.417
0.430
226
4.422
0.134
227
4.425
0.525
228
4.432
1.170
229
4.440
59.657
230
4.450
0.525
231
4.457
1.334
232
4.466
2.791
233
4.469
0.134
234
4.474
0.430
235
4.475
0.525
236
4.480
145.826
237
4.497
0.325
238
4.500
2.182K
239
4.509
4.416
240
4.516
0.134
241
4.523
1.147
242
4.531
0.430
243
4.533
2.791
244
4.541
1.644
245
4.550
26.415
246
4.553
0.100
247
4.560
199.840
248
4.563
0.134
249
4.575
3.302
250
4.586
0.325
251
4.589
0.430
252
4.590
111.420
253
4.595
1.223
254
4.599
2.790
255
4.600
147.333
256
4.604
19.000
257
4.610
1.000K
258
4.615
1.144
259
4.618
4.416
260
4.620
35.953
261
4.646
0.430
262
4.657
0.134
263
4.666
7.791
264
4.672
0.121
265
4.675
0.325
266
4.700
117.935
267
4.703
0.431
268
4.704
0.134
269
4.708
19.000
270
4.709
1.121
271
4.720
211.507
272
4.729
0.100
273
4.731
4.416
274
4.733
2.791
275
4.738
1.149
276
4.751
0.134
277
4.761
0.431
278
4.780
1.000
279
4.798
0.134
280
4.799
3.046
281
4.800
14.848
282
4.805
0.439
283
4.812
19.000
284
4.818
0.431
285
4.820
21.462
286
4.840
145.863
287
4.844
0.121
288
4.845
4.551
289
4.850
0.821
290
4.860
2.000
291
4.866
2.791
292
4.875
0.431
293
4.880
2.000
294
4.885
1.089
295
4.892
0.134
296
4.899
0.821
297
4.900
25.000
298
4.903
0.423
299
4.907
1.644
300
4.912
0.100
301
4.916
19.000
302
4.922
4.780
303
4.933
3.222
304
4.939
0.134
305
4.950
0.806
306
4.960
148.863
307
4.963
4.416
308
4.986
0.134
309
4.990
3.431
310
4.995
66.813
311
4.998
999.200
312
4.999
65.258
313
5.000
2.058K
314
5.003
0.414
315
5.015
0.100
316
5.016
0.121
317
5.020
19.000
318
5.025
13.001
319
5.033
0.134
320
5.037
1.049
321
5.047
0.431
322
5.049
0.105
323
5.059
99.940
324
5.066
2.791
325
5.080
166.364
326
5.083
4.416
327
5.099
0.105
328
5.100
100.212
329
5.102
1.745
330
5.105
0.431
331
5.106
0.413
332
5.109
57.986
333
5.110
3.619
334
5.114
1.663
335
5.117
0.814
336
5.124
19.000
337
5.127
0.134
338
5.130
10.000
339
5.131
0.100
340
5.133
2.791
341
5.150
0.105
342
5.162
0.431
343
5.164
0.100
344
5.174
0.134
345
5.188
0.121
346
5.193
1.049
347
5.199
3.214
348
5.200
559.728
349
5.201
0.105
350
5.207
4.416
351
5.210
0.405
352
5.215
310.793
353
5.219
0.431
354
5.220
498.740
355
5.221
0.134
356
5.228
20.663
357
5.235
0.814
358
5.250
203.395
359
5.253
0.105
360
5.258
0.251
361
5.266
2.791
362
5.268
0.134
363
5.277
0.431
364
5.290
189.777
365
5.300
41.270
366
5.304
1.644
367
5.305
0.105
368
5.314
0.100
369
5.315
0.134
370
5.316
1.145
371
5.317
0.251
372
5.320
145.863
373
5.330
91.617
374
5.332
19.000
375
5.333
7.208
376
5.334
0.431
377
5.340
17.489
378
5.342
1.663
379
5.350
19.378
380
5.352
0.814
381
5.354
1.170
382
5.357
0.105
383
5.360
0.121
384
5.362
0.134
385
5.368
0.100
386
5.371
0.133
387
5.375
0.101
388
5.377
0.251
389
5.391
0.431
390
5.399
3.014
391
5.400
962.626
392
5.409
0.134
393
5.410
300.000
394
5.411
0.105
395
5.425
1.102
396
5.436
19.000
397
5.437
0.251
398
5.440
147.701
399
5.449
0.431
400
5.450
0.101
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (FLOW) |
|---|
| 17:46:56 | 2.833 | 35.010511 |
| 17:46:51 | 2.838 | 1.033334 |
| 17:46:14 | 2.829 | 2.430273 |
| 17:46:05 | 2.827 | 76.000000 |
| 17:46:00 | 2.823 | 0.799909 |
| 17:45:34 | 2.823 | 47.627136 |
| 17:45:32 | 2.826 | 53.944000 |
| 17:45:23 | 2.823 | 1.050133 |
| 17:45:16 | 2.818 | 0.000004 |
| 17:45:16 | 2.818 | 0.104350 |
| 17:45:11 | 2.814 | 1.173114 |
| 17:45:03 | 2.813 | 15.165819 |
| 17:44:10 | 2.816 | 0.179182 |
| 17:43:56 | 2.814 | 5.915327 |
| 17:43:56 | 2.815 | 19.000000 |
| 17:43:56 | 2.816 | 76.000000 |
| 17:43:41 | 2.817 | 1.318187 |
| 17:43:39 | 2.816 | 76.000000 |
| 17:43:18 | 2.809 | 23.685031 |
| 17:42:58 | 2.810 | 85.697991 |
| 17:42:44 | 2.813 | 0.481555 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:21 | 2.814 | 3.835267 |
| 17:42:11 | 2.817 | 0.596856 |
| 17:42:03 | 2.814 | 155.809710 |
| 17:41:58 | 2.812 | 14.306141 |
| 17:41:37 | 2.812 | 11.246927 |
| 17:41:32 | 2.810 | 76.000000 |
| 17:41:31 | 2.811 | 0.000050 |
| 17:41:31 | 2.811 | 8.299950 |
| 17:41:31 | 2.811 | 161.217550 |
| 17:41:30 | 2.809 | 9.500000 |
| 17:41:28 | 2.808 | 134.878556 |
| 17:41:15 | 2.808 | 195.688756 |
| 17:40:44 | 2.808 | 66.003489 |
| 17:40:43 | 2.806 | 286.592976 |
| 17:40:43 | 2.809 | 15.307048 |
| 17:40:43 | 2.809 | 12.500000 |
| 17:40:42 | 2.808 | 29.062780 |
| 17:40:35 | 2.807 | 30.573000 |
| 17:40:27 | 2.810 | 5.298074 |
| 17:40:22 | 2.811 | 71.025000 |
| 17:40:22 | 2.811 | 76.000000 |
| 17:40:13 | 2.807 | 172.627340 |
| 17:40:04 | 2.808 | 2.523789 |
| 17:39:46 | 2.813 | 76.000000 |
| 17:39:46 | 2.812 | 76.000000 |
| 17:39:38 | 2.815 | 92.748557 |
| 17:39:30 | 2.818 | 76.260000 |
| 17:39:28 | 2.817 | 156.797000 |
| 17:39:28 | 2.817 | 76.000000 |
| 17:39:26 | 2.817 | 76.000000 |
| 17:39:26 | 2.815 | 0.671269 |
| 17:39:25 | 2.814 | 76.000000 |
| 17:39:24 | 2.814 | 76.000000 |
| 17:39:24 | 2.817 | 76.260000 |
| 17:39:24 | 2.817 | 76.000000 |
价格发现阶段，请前往币币交易。
FLOW/USDT