1
2.834
76.000
2
2.833
19.000
3
2.832
75.788
4
2.831
76.000
5
2.830
229.076
6
2.829
0.001
7
2.828
124.574
8
2.827
1.038K
9
2.826
815.674
10
2.825
19.697
11
2.824
1.425K
12
2.823
216.018
13
2.821
425.730
14
2.819
9.738K
15
2.815
6.485K
16
2.810
9.000
17
2.809
266.845
18
2.801
9.000
19
2.800
9.193K
20
2.799
9.000
21
2.797
4.792K
22
2.796
9.000
23
2.794
9.000
24
2.792
9.000
25
2.790
5.518
26
2.789
9.000
27
2.786
905.692
28
2.785
9.731
29
2.783
18.560K
30
2.781
9.000
31
2.780
157.405
32
2.775
1.006K
33
2.771
15.000
34
2.769
36.298
35
2.766
42.114
36
2.765
36.438K
37
2.763
2.309
38
2.761
30.000
39
2.760
266.000
40
2.757
30.000
41
2.756
29.825K
42
2.755
82.764
43
2.750
59.113
44
2.749
18.100
45
2.748
15.000
46
2.744
52.842
47
2.742
15.000
48
2.741
33.257K
49
2.739
15.000
50
2.738
108.445
51
2.735
43.167
52
2.734
109.729
53
2.733
40.100
54
2.731
1.157
55
2.730
27.462
56
2.729
0.746
57
2.727
90.600
58
2.725
61.300
59
2.722
43.704
60
2.721
19.841
61
2.720
479.000
62
2.719
12.501
63
2.717
21.344
64
2.716
649.275
65
2.714
20.629
66
2.706
39.904
67
2.703
32.847
68
2.700
3.666K
69
2.699
84.400
70
2.693
18.566
71
2.683
2.000
72
2.680
695.215
73
2.675
23.206
74
2.672
13.471
75
2.671
0.657
76
2.670
1.357
77
2.668
199.212
78
2.661
10.521
79
2.660
166.000
80
2.659
28.203
81
2.653
0.753
82
2.651
5.000
83
2.650
23.443
84
2.639
255.000
85
2.638
87.470
86
2.636
0.298
87
2.633
5.000
88
2.631
5.701
89
2.626
20.784
90
2.625
0.525
91
2.621
0.762
92
2.619
1.157
93
2.618
88.000
94
2.611
5.000
95
2.602
24.529
96
2.600
14.608K
97
2.590
51.000
98
2.583
6.000
99
2.580
88.000
100
2.578
151.076
101
2.575
31.560
102
2.574
0.777
103
2.570
0.298
104
2.569
0.778
105
2.555
7.565
106
2.551
3.331
107
2.550
17.525
108
2.538
88.000
109
2.528
182.554
110
2.525
0.525
111
2.517
0.794
112
2.507
1.157
113
2.503
0.298
114
2.500
19.683K
115
2.498
10.008
116
2.497
0.801
117
2.478
389.110
118
2.475
0.525
119
2.468
642.586
120
2.467
0.810
121
2.460
166.000
122
2.450
84.817
123
2.440
1.010
124
2.437
0.298
125
2.430
166.000
126
2.425
0.525
127
2.422
0.825
128
2.418
875.326
129
2.410
3.000
130
2.400
270.099
131
2.399
111.129
132
2.395
1.157
133
2.380
288.000
134
2.376
4.629
135
2.375
0.525
136
2.371
632.644
137
2.370
230.035
138
2.369
0.844
139
2.360
501.884
140
2.350
423.291
141
2.349
0.851
142
2.347
5.849
143
2.340
23.931
144
2.334
116.425
145
2.330
2.145
146
2.328
198.237
147
2.326
34.413
148
2.325
0.525
149
2.322
0.861
150
2.316
366.000
151
2.310
1.659K
152
2.305
3.042
153
2.304
0.298
154
2.301
50.000
155
2.300
2.298K
156
2.280
366.000
157
2.279
0.877
158
2.275
0.525
159
2.270
299.821
160
2.250
0.525
161
2.238
366.000
162
2.225
0.525
163
2.210
16.904
164
2.200
4.006K
165
2.190
4.566
166
2.188
566.000
167
2.182
100.000
168
2.175
0.525
169
2.171
25.000
170
2.170
174.243
171
2.160
535.772
172
2.150
14.479
173
2.144
0.932
174
2.140
1.000
175
2.130
168.703
176
2.125
0.525
177
2.120
997.423
178
2.113
200.000
179
2.111
15.000
180
2.110
0.947
181
2.101
10.300
182
2.100
1.666K
183
2.088
676.000
184
2.080
0.961
185
2.075
0.525
186
2.071
13.068
187
2.068
967.117
188
2.067
20.000
189
2.060
515.237
190
2.050
0.525
191
2.047
3.000
192
2.030
4.926
193
2.025
0.525
194
2.023
53.471
195
2.020
255.882
196
2.019
55.100
197
2.018
888.000
198
2.017
0.991
199
2.012
0.276
200
2.010
2.223K
201
2.000
6.668K
202
1.999
1.000
203
1.997
4.271
204
1.975
0.525
205
1.957
1.022
206
1.950
1.000K
207
1.925
0.525
208
1.920
78.125
209
1.900
3.414K
210
1.898
1.053
211
1.888
10.000
212
1.880
575.695
213
1.875
0.525
214
1.850
2.687
215
1.825
0.525
216
1.818
550.055
217
1.810
10.000
218
1.802
27.746
219
1.800
1.556K
220
1.789
6.707
221
1.788
58.724
222
1.777
0.100
223
1.775
0.525
224
1.752
285.388
225
1.750
193.414
226
1.725
0.525
227
1.700
101.805
228
1.675
0.525
229
1.650
0.627
230
1.630
150.000
231
1.625
0.525
232
1.600
327.332
233
1.580
4.000
234
1.578
3.000
235
1.575
0.525
236
1.550
178.780
237
1.536
130.208
238
1.525
0.525
239
1.520
65.789
240
1.500
25.362K
241
1.499
500.000
242
1.450
551.826
243
1.430
1.000
244
1.386
115.440
245
1.330
1.503
246
1.300
354.708
247
1.250
29.186
248
1.228
203.583
249
1.220
819.672
250
1.210
41.322
251
1.200
54.999
252
1.180
631.487
253
1.152
651.041
254
1.150
8.810
255
1.136
35.000
256
1.131
79.020
257
1.130
317.999
258
1.128
1.773K
259
1.120
77.589
260
1.118
894.454
261
1.110
1.801
262
1.100
285.180
263
1.060
4.000
264
1.034
483.558
265
1.001
49.950
266
1.000
19.272K
267
0.983
305.188
268
0.980
196.334
269
0.950
2.300
270
0.901
100.000
271
0.900
3.116K
272
0.888
118.243
273
0.880
10.000
274
0.852
1.056K
275
0.850
100.000
276
0.800
60.000
277
0.750
20.621
278
0.700
0.200
279
0.660
403.030
280
0.618
2.427K
281
0.600
612.500
282
0.573
350.000
283
0.560
77.589
284
0.520
10.000
285
0.500
2.150K
286
0.300
309.294
287
0.250
0.350
288
0.200
50.000
289
0.150
1.000
290
0.128
390.625
291
0.100
210.100
292
0.069
0.144
293
0.060
8.333
294
0.044
1.136K
295
0.003
1.666K
296
0.002
3.111K
297
0.001
10.000
1
2.837
76.000
2
2.839
230.422
3
2.840
837.031
4
2.842
230.836
5
2.843
22.755
6
2.844
181.682
7
2.845
451.663
8
2.846
5.000
9
2.847
1.332K
10
2.848
1.425K
11
2.849
47.010
12
2.850
0.525
13
2.854
16.924
14
2.855
9.460K
15
2.858
8.060K
16
2.859
530.100
17
2.867
321.358
18
2.875
0.525
19
2.880
15.000
20
2.884
24.000
21
2.885
3.527K
22
2.887
17.300
23
2.890
6.000
24
2.894
15.000
25
2.900
16.255
26
2.901
34.600
27
2.902
0.298
28
2.907
0.729
29
2.913
6.000
30
2.916
51.700
31
2.918
15.000
32
2.919
9.000
33
2.920
97.319
34
2.921
17.100
35
2.925
0.525
36
2.927
6.000
37
2.931
68.800
38
2.939
37.500
39
2.946
85.800
40
2.949
21.000
41
2.950
100.445
42
2.953
1.316
43
2.956
1.156
44
2.957
57.800
45
2.959
0.755
46
2.969
0.298
47
2.975
78.525
48
2.983
8.620
49
2.989
15.000
50
2.997
0.794
51
3.000
237.193
52
3.019
0.687
53
3.021
7.226
54
3.025
0.525
55
3.033
1.316
56
3.035
0.298
57
3.050
0.525
58
3.068
1.156
59
3.070
99.920
60
3.071
0.657
61
3.075
0.525
62
3.080
85.931
63
3.081
0.674
64
3.082
2.011
65
3.088
599.520
66
3.090
0.686
67
3.099
44.000
68
3.100
2.843K
69
3.102
0.298
70
3.110
19.984
71
3.115
1.316
72
3.116
0.100
73
3.125
0.525
74
3.144
0.648
75
3.150
496.417
76
3.152
15.484
77
3.162
27.885
78
3.169
0.298
79
3.175
0.525
80
3.180
1.156
81
3.185
0.646
82
3.195
10.000
83
3.200
229.374
84
3.208
0.635
85
3.220
25.826
86
3.225
13.524
87
3.236
0.100
88
3.250
4.709K
89
3.271
0.657
90
3.274
0.622
91
3.275
0.525
92
3.284
0.627
93
3.293
1.156
94
3.300
10.525
95
3.325
0.525
96
3.339
139.478
97
3.340
0.610
98
3.350
698.938
99
3.361
0.100
100
3.375
0.525
101
3.386
0.608
102
3.390
49.960
103
3.400
10.525
104
3.409
0.598
105
3.411
223.611
106
3.420
1.639
107
3.425
0.525
108
3.450
13.524
109
3.452
15.000
110
3.467
79.491
111
3.470
204.877
112
3.471
0.657
113
3.475
0.525
114
3.478
0.586
115
3.490
0.590
116
3.491
0.100
117
3.500
638.700
118
3.525
0.525
119
3.549
0.574
120
3.550
0.525
121
3.557
0.430
122
3.562
359.324
123
3.575
0.525
124
3.598
0.572
125
3.600
110.445
126
3.614
0.430
127
3.622
0.562
128
3.625
0.525
129
3.626
0.100
130
3.650
93.618
131
3.660
30.000
132
3.671
0.430
133
3.672
0.657
134
3.675
13.524
135
3.695
0.551
136
3.700
353.302
137
3.710
0.555
138
3.711
9.984
139
3.725
0.525
140
3.729
0.430
141
3.750
0.525
142
3.766
0.100
143
3.771
0.540
144
3.775
0.525
145
3.786
0.430
146
3.800
1.216K
147
3.824
0.538
148
3.825
0.525
149
3.843
0.430
150
3.848
0.529
151
3.850
0.525
152
3.875
0.525
153
3.879
1.570
154
3.900
90.172
155
3.901
0.430
156
3.912
0.100
157
3.925
0.525
158
3.926
0.519
159
3.944
0.522
160
3.950
0.525
161
3.958
0.430
162
3.975
0.525
163
3.980
3.083
164
3.999
50.000
165
4.000
2.489K
166
4.006
0.508
167
4.015
0.430
168
4.025
0.525
169
4.046
0.134
170
4.050
0.525
171
4.063
0.100
172
4.066
2.791
173
4.067
1.539
174
4.073
0.430
175
4.075
0.525
176
4.088
0.498
177
4.093
0.134
178
4.097
4.416
179
4.100
781.013
180
4.120
145.826
181
4.125
13.524
182
4.130
0.430
183
4.133
2.791
184
4.140
0.134
185
4.150
0.525
186
4.172
0.488
187
4.175
0.525
188
4.187
0.565
189
4.193
1.340
190
4.196
4.416
191
4.199
2.791
192
4.200
787.102
193
4.221
0.100
194
4.225
0.525
195
4.230
47.698
196
4.234
7.634
197
4.240
145.826
198
4.245
0.430
199
4.250
0.525
200
4.257
0.478
201
4.266
2.791
202
4.275
0.525
203
4.281
0.134
204
4.296
26.430
205
4.298
4.416
206
4.299
687.594
207
4.300
1.181K
208
4.302
0.430
209
4.319
0.325
210
4.323
1.374
211
4.325
0.525
212
4.328
0.134
213
4.330
19.564
214
4.333
2.791
215
4.344
1.173
216
4.350
478.362
217
4.359
0.430
218
4.360
145.826
219
4.375
0.660
220
4.384
0.100
221
4.399
2.791
222
4.400
378.882
223
4.402
4.416
224
4.408
0.325
225
4.417
0.430
226
4.422
0.134
227
4.425
0.525
228
4.432
1.170
229
4.440
59.657
230
4.450
0.525
231
4.457
1.334
232
4.466
2.791
233
4.469
0.134
234
4.474
0.430
235
4.475
0.525
236
4.480
145.826
237
4.497
0.325
238
4.500
2.182K
239
4.509
4.416
240
4.516
0.134
241
4.523
1.147
242
4.531
0.430
243
4.533
2.791
244
4.541
1.644
245
4.550
26.415
246
4.553
0.100
247
4.560
199.840
248
4.563
0.134
249
4.575
3.302
250
4.586
0.325
251
4.589
0.430
252
4.590
111.420
253
4.595
1.223
254
4.599
2.790
255
4.600
147.333
256
4.604
19.000
257
4.610
1.000K
258
4.615
1.144
259
4.618
4.416
260
4.620
35.953
261
4.646
0.430
262
4.657
0.134
263
4.666
7.791
264
4.672
0.121
265
4.675
0.325
266
4.700
117.935
267
4.703
0.431
268
4.704
0.134
269
4.708
19.000
270
4.709
1.121
271
4.720
211.507
272
4.729
0.100
273
4.731
4.416
274
4.733
2.791
275
4.738
1.149
276
4.751
0.134
277
4.761
0.431
278
4.780
1.000
279
4.798
0.134
280
4.799
3.046
281
4.800
14.848
282
4.805
0.439
283
4.812
19.000
284
4.818
0.431
285
4.820
21.462
286
4.840
145.863
287
4.844
0.121
288
4.845
4.551
289
4.850
0.821
290
4.860
2.000
291
4.866
2.791
292
4.875
0.431
293
4.880
2.000
294
4.885
1.089
295
4.892
0.134
296
4.899
0.821
297
4.900
25.000
298
4.903
0.423
299
4.907
1.644
300
4.912
0.100
301
4.916
19.000
302
4.922
4.780
303
4.933
3.222
304
4.939
0.134
305
4.950
0.806
306
4.960
148.863
307
4.963
4.416
308
4.986
0.134
309
4.990
3.431
310
4.995
66.813
311
4.998
999.200
312
4.999
65.258
313
5.000
2.058K
314
5.003
0.414
315
5.015
0.100
316
5.016
0.121
317
5.020
19.000
318
5.025
13.001
319
5.033
0.134
320
5.037
1.049
321
5.047
0.431
322
5.049
0.105
323
5.059
99.940
324
5.066
2.791
325
5.080
166.364
326
5.083
4.416
327
5.099
0.105
328
5.100
100.212
329
5.102
1.745
330
5.105
0.431
331
5.106
0.413
332
5.109
57.986
333
5.110
3.619
334
5.114
1.663
335
5.117
0.814
336
5.124
19.000
337
5.127
0.134
338
5.130
10.000
339
5.131
0.100
340
5.133
2.791
341
5.150
0.105
342
5.162
0.431
343
5.164
0.100
344
5.174
0.134
345
5.188
0.121
346
5.193
1.049
347
5.199
3.214
348
5.200
559.728
349
5.201
0.105
350
5.207
4.416
351
5.210
0.405
352
5.215
310.793
353
5.219
0.431
354
5.220
498.740
355
5.221
0.134
356
5.228
20.663
357
5.235
0.814
358
5.250
203.395
359
5.253
0.105
360
5.258
0.251
361
5.266
2.791
362
5.268
0.134
363
5.277
0.431
364
5.290
189.777
365
5.300
41.270
366
5.304
1.644
367
5.305
0.105
368
5.314
0.100
369
5.315
0.134
370
5.316
1.145
371
5.317
0.251
372
5.320
145.863
373
5.330
91.617
374
5.332
19.000
375
5.333
7.208
376
5.334
0.431
377
5.340
17.489
378
5.342
1.663
379
5.350
19.378
380
5.352
0.814
381
5.354
1.170
382
5.357
0.105
383
5.360
0.121
384
5.362
0.134
385
5.368
0.100
386
5.371
0.133
387
5.375
0.101
388
5.377
0.251
389
5.391
0.431
390
5.399
3.014
391
5.400
962.626
392
5.409
0.134
393
5.410
300.000
394
5.411
0.105
395
5.425
1.102
396
5.436
19.000
397
5.437
0.251
398
5.440
147.701
399
5.449
0.431
400
5.450
0.101
Transaksi
| Waktu | Harga (USDT) | Volume (FLOW) |
|---|
| 17:53:55 | 2.833 | 75.911000 |
| 17:52:43 | 2.834 | 76.000000 |
| 17:52:03 | 2.833 | 75.762141 |
| 17:52:03 | 2.833 | 76.000000 |
| 17:50:43 | 2.840 | 19.000000 |
| 17:47:47 | 2.829 | 20.194170 |
| 17:46:56 | 2.833 | 35.010511 |
| 17:46:51 | 2.838 | 1.033334 |
| 17:46:14 | 2.829 | 2.430273 |
| 17:46:05 | 2.827 | 76.000000 |
| 17:46:00 | 2.823 | 0.799909 |
| 17:45:34 | 2.823 | 47.627136 |
| 17:45:32 | 2.826 | 53.944000 |
| 17:45:23 | 2.823 | 1.050133 |
| 17:45:16 | 2.818 | 0.000004 |
| 17:45:16 | 2.818 | 0.104350 |
| 17:45:11 | 2.814 | 1.173114 |
| 17:45:03 | 2.813 | 15.165819 |
| 17:44:10 | 2.816 | 0.179182 |
| 17:43:56 | 2.814 | 5.915327 |
| 17:43:56 | 2.815 | 19.000000 |
| 17:43:56 | 2.816 | 76.000000 |
| 17:43:41 | 2.817 | 1.318187 |
| 17:43:39 | 2.816 | 76.000000 |
| 17:43:18 | 2.809 | 23.685031 |
| 17:42:58 | 2.810 | 85.697991 |
| 17:42:44 | 2.813 | 0.481555 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:38 | 2.818 | 1.157578 |
| 17:42:21 | 2.814 | 3.835267 |
| 17:42:11 | 2.817 | 0.596856 |
| 17:42:03 | 2.814 | 155.809710 |
| 17:41:58 | 2.812 | 14.306141 |
| 17:41:37 | 2.812 | 11.246927 |
| 17:41:32 | 2.810 | 76.000000 |
| 17:41:31 | 2.811 | 0.000050 |
| 17:41:31 | 2.811 | 8.299950 |
| 17:41:31 | 2.811 | 161.217550 |
| 17:41:30 | 2.809 | 9.500000 |
| 17:41:28 | 2.808 | 134.878556 |
| 17:41:15 | 2.808 | 195.688756 |
| 17:40:44 | 2.808 | 66.003489 |
| 17:40:43 | 2.806 | 286.592976 |
| 17:40:43 | 2.809 | 15.307048 |
| 17:40:43 | 2.809 | 12.500000 |
| 17:40:42 | 2.808 | 29.062780 |
| 17:40:35 | 2.807 | 30.573000 |
| 17:40:27 | 2.810 | 5.298074 |
| 17:40:22 | 2.811 | 71.025000 |
| 17:40:22 | 2.811 | 76.000000 |
| 17:40:13 | 2.807 | 172.627340 |
| 17:40:04 | 2.808 | 2.523789 |
| 17:39:46 | 2.813 | 76.000000 |
| 17:39:46 | 2.812 | 76.000000 |
| 17:39:38 | 2.815 | 92.748557 |
| 17:39:30 | 2.818 | 76.260000 |
| 17:39:28 | 2.817 | 156.797000 |
| 17:39:28 | 2.817 | 76.000000 |
Pelelangan call, buka trading spot.
FLOW/USDT