币币行情标记价格交易数据
1
8.445
24.769
2
8.444
23.703
3
8.443
9.276
4
8.442
32.635
5
8.441
283.238
6
8.440
37.004
7
8.439
475.168
8
8.438
203.494
9
8.437
359.943
10
8.436
1.199K
11
8.435
201.600
12
8.434
795.549
13
8.433
789.145
14
8.432
49.804
15
8.431
67.756
16
8.430
307.601
17
8.429
1.219K
18
8.428
8.000
19
8.426
1.128K
20
8.425
1.019K
21
8.423
447.526
22
8.422
604.117
23
8.421
0.303
24
8.419
100.000
25
8.418
97.111
26
8.417
40.000
27
8.416
135.353
28
8.414
4.409
29
8.413
251.481
30
8.412
134.384
31
8.411
66.928
32
8.410
481.082
33
8.409
349.034
34
8.407
19.579
35
8.405
0.500
36
8.404
10.462
37
8.402
4.798K
38
8.400
765.514
39
8.399
6.598
40
8.398
1.870K
41
8.397
2.165K
42
8.393
2.685
43
8.391
111.013
44
8.390
504.876
45
8.388
35.000
46
8.387
3.117K
47
8.386
38.416
48
8.381
4.001
49
8.380
18.572
50
8.378
1.896
51
8.377
2.571
52
8.375
3.698
53
8.372
297.671
54
8.370
1.124K
55
8.368
48.000
56
8.367
3.142
57
8.366
197.981
58
8.365
1.836
59
8.364
6.097K
60
8.363
5.000
61
8.362
3.828
62
8.361
9.561
63
8.360
5.982
64
8.359
671.791
65
8.358
50.000
66
8.354
99.163
67
8.353
0.156
68
8.350
538.835
69
8.349
1.958K
70
8.347
7.871K
71
8.344
3.349
72
8.340
13.459
73
8.337
23.217
74
8.336
11.671
75
8.334
1.889
76
8.333
5.323
77
8.332
0.305
78
8.331
3.020
79
8.330
111.384
80
8.329
90.352
81
8.328
14.927
82
8.327
0.462
83
8.326
0.142
84
8.325
0.094
85
8.324
8.380
86
8.323
1.385K
87
8.321
0.300
88
8.320
3.710
89
8.319
103.424
90
8.318
168.064
91
8.317
107.963
92
8.313
11.567
93
8.312
493.083
94
8.311
2.494
95
8.310
119.093
96
8.309
10.000
97
8.306
94.071
98
8.303
9.063K
99
8.302
15.436
100
8.300
3.541K
101
8.299
25.545
102
8.298
14.157
103
8.297
3.333
104
8.291
3.000
105
8.290
44.360
106
8.289
0.819
107
8.288
92.352
108
8.287
23.727
109
8.286
130.000
110
8.280
3.609K
111
8.279
0.346
112
8.278
10.000
113
8.276
0.156
114
8.275
4.903
115
8.274
30.016
116
8.273
104.944
117
8.271
32.567
118
8.270
61.311
119
8.268
9.561
120
8.266
3.158
121
8.265
2.279
122
8.263
375.261
123
8.262
1.836
124
8.261
742.805
125
8.260
130.414
126
8.259
55.090
127
8.257
43.218
128
8.256
1.356K
129
8.255
182.394
130
8.254
2.193
131
8.251
1.462
132
8.250
1.651K
133
8.249
13.165
134
8.247
5.044
135
8.244
82.721
136
8.242
9.947
137
8.241
4.867
138
8.239
0.480
139
8.237
9.561
140
8.236
1.323
141
8.235
0.500
142
8.232
4.395
143
8.231
14.305
144
8.230
105.132
145
8.229
1.809
146
8.228
0.346
147
8.227
6.666
148
8.226
120.920
149
8.225
5.094
150
8.222
2.222
151
8.220
400.610
152
8.219
6.186
153
8.218
28.416
154
8.216
2.360
155
8.215
7.314
156
8.213
84.121
157
8.211
81.847
158
8.210
205.490
159
8.209
1.489
160
8.208
304.585
161
8.207
3.833
162
8.206
9.561
163
8.203
111.103
164
8.202
2.000
165
8.200
5.335K
166
8.199
3.158
167
8.197
3.035
168
8.196
6.961
169
8.195
113.916
170
8.190
0.289
171
8.187
6.716
172
8.186
47.922
173
8.185
149.992
174
8.184
0.876
175
8.182
49.343
176
8.180
6.635K
177
8.179
102.944
178
8.177
16.774
179
8.176
1.889
180
8.175
22.682
181
8.174
6.253
182
8.173
1.289
183
8.171
1.609
184
8.170
0.603
185
8.166
19.901
186
8.165
20.476
187
8.164
3.833
188
8.163
30.596
189
8.161
1.836
190
8.160
474.354
191
8.159
0.480
192
8.156
1.597
193
8.155
2.958
194
8.151
0.500
195
8.150
3.846K
196
8.147
2.384
197
8.145
66.200
198
8.144
14.537
199
8.141
12.186
200
8.140
33.013
201
8.139
14.005
202
8.134
18.716
203
8.133
498.239
204
8.132
6.187
205
8.130
154.261
206
8.127
1.651
207
8.126
0.346
208
8.125
4.352
209
8.124
8.675
210
8.123
107.615
211
8.122
9.286
212
8.121
16.160
213
8.120
815.479
214
8.119
0.520
215
8.118
18.778
216
8.116
0.132
217
8.114
9.561
218
8.113
21.010
219
8.112
0.106
220
8.111
252.307
221
8.110
365.825
222
8.108
31.048
223
8.106
113.444
224
8.105
5.000
225
8.103
50.976
226
8.101
30.306
227
8.100
3.327K
228
8.099
0.142
229
8.098
1.889
230
8.096
0.378
231
8.090
92.161
232
8.088
3.666
233
8.086
303.755
234
8.085
11.379
235
8.084
1.597
236
8.083
11.726
237
8.081
0.030
238
8.080
1.057K
239
8.075
0.440
240
8.073
1.217
241
8.072
17.976
242
8.070
94.652
243
8.069
0.500
244
8.066
204.531
245
8.065
5.000
246
8.064
9.464
247
8.063
80.596
248
8.062
5.083
249
8.061
241.549
250
8.060
488.038
251
8.056
1.731
252
8.055
2.200K
253
8.054
28.684
254
8.052
1.595K
255
8.050
2.140K
256
8.048
47.502
257
8.047
1.305
258
8.046
1.217
259
8.045
3.833
260
8.044
2.222
261
8.043
30.000
262
8.042
172.620
263
8.040
33.138
264
8.039
102.944
265
8.038
0.239
266
8.037
374.020
267
8.035
178.540
268
8.034
5.120
269
8.033
252.991
270
8.030
356.639
271
8.029
167.569
272
8.028
28.001
273
8.027
303.162
274
8.026
0.462
275
8.025
456.936
276
8.024
50.000
277
8.021
9.561
278
8.020
735.159
279
8.019
501.217
280
8.018
20.518
281
8.016
544.374
282
8.015
30.719
283
8.014
17.932
284
8.013
6.239
285
8.012
2.367
286
8.011
242.224
287
8.010
722.750
288
8.008
1.128K
289
8.007
9.615
290
8.006
0.271
291
8.003
0.132
292
8.002
4.314
293
8.001
531.327
294
8.000
20.267K
295
7.999
9.471
296
7.997
5.069
297
7.995
58.838
298
7.993
104.944
299
7.992
1.217
300
7.991
13.359
301
7.990
131.176
302
7.988
0.106
303
7.987
0.500
304
7.986
0.142
305
7.985
5.000
306
7.983
0.395
307
7.982
50.000
308
7.981
60.314
309
7.980
23.541
310
7.979
0.862
311
7.978
94.071
312
7.977
91.104
313
7.975
1.269
314
7.974
3.982
315
7.973
3.902K
316
7.970
387.604
317
7.969
2.735
318
7.968
12.000
319
7.966
8.327
320
7.965
3.717
321
7.963
148.356
322
7.962
1.836
323
7.960
27.135
324
7.959
9.561
325
7.958
3.643
326
7.955
15.631
327
7.952
30.983
328
7.950
0.094
329
7.949
17.976
330
7.947
5.098
331
7.946
118.745
332
7.945
5.000
333
7.944
1.889
334
7.942
0.254
335
7.940
2.201
336
7.937
4.300
337
7.936
20.331K
338
7.931
300.000
339
7.930
57.020
340
7.928
9.561
341
7.926
0.106
342
7.925
0.575
343
7.924
3.305
344
7.923
0.346
345
7.922
2.384
346
7.920
31.431
347
7.919
17.976
348
7.917
3.833
349
7.916
2.165
350
7.915
2.800
351
7.912
17.000
352
7.910
517.031
353
7.909
223.000
354
7.908
1.659
355
7.907
40.000
356
7.905
23.932
357
7.901
61.200
358
7.900
1.169K
359
7.899
104.540
360
7.898
50.000
361
7.897
14.647
362
7.896
75.296
363
7.895
1.604K
364
7.892
60.000
365
7.891
50.000
366
7.890
722.482
367
7.889
0.132
368
7.888
2.115K
369
7.886
69.564
370
7.885
60.000
371
7.883
238.520
372
7.880
1.048K
373
7.879
0.462
374
7.875
3.193
375
7.874
3.833
376
7.873
0.142
377
7.872
0.346
378
7.871
107.191
379
7.870
104.298
380
7.868
444.889
381
7.867
9.561
382
7.866
2.222
383
7.865
6.836
384
7.864
0.106
385
7.860
130.000
386
7.859
2.685
387
7.857
17.976
388
7.856
3.227
389
7.855
52.014
390
7.853
102.944
391
7.850
130.874
392
7.849
0.480
393
7.847
5.080
394
7.846
2.626
395
7.841
7.711
396
7.840
0.305
397
7.836
9.561
398
7.833
2.297
399
7.832
0.876
400
7.831
3.833
1
8.448
87.985
2
8.449
37.004
3
8.450
146.297
4
8.451
9.896
5
8.452
492.343
6
8.453
14.720
7
8.454
17.093
8
8.455
251.282
9
8.456
68.132
10
8.457
729.052
11
8.458
158.720
12
8.459
317.528
13
8.460
1.283K
14
8.461
222.123
15
8.462
28.320
16
8.463
22.720
17
8.464
416.802
18
8.467
23.679
19
8.468
946.863
20
8.469
89.974
21
8.470
294.129
22
8.472
127.716
23
8.474
498.837
24
8.475
720.955
25
8.477
485.000
26
8.480
1.871K
27
8.481
18.446
28
8.482
11.800
29
8.484
358.595
30
8.489
3.000
31
8.490
891.162
32
8.492
3.000
33
8.498
19.099
34
8.499
4.572K
35
8.500
47.574
36
8.502
120.587
37
8.503
20.710
38
8.506
102.892
39
8.507
1.217
40
8.509
296.317
41
8.514
0.132
42
8.515
15.115
43
8.525
0.094
44
8.529
1.596
45
8.530
97.434
46
8.531
0.187
47
8.533
21.478
48
8.534
1.217
49
8.535
3.117K
50
8.536
84.576
51
8.537
3.936
52
8.546
9.667
53
8.547
3.652
54
8.550
0.094
55
8.551
0.520
56
8.553
103.035
57
8.556
1.657
58
8.557
0.010
59
8.558
28.399
60
8.561
0.462
61
8.562
6.707
62
8.563
13.660
63
8.564
20.356
64
8.565
0.854
65
8.569
3.040
66
8.570
2.178
67
8.571
0.538
68
8.573
2.733
69
8.574
4.875
70
8.575
1.185K
71
8.576
3.040
72
8.577
13.669
73
8.578
3.040
74
8.579
0.499
75
8.583
2.163
76
8.584
0.502
77
8.586
3.040
78
8.588
10.511
79
8.589
12.717
80
8.590
16.052
81
8.592
1.675
82
8.595
17.976
83
8.599
106.048
84
8.600
530.558
85
8.601
21.368
86
8.606
1.608
87
8.607
6.142
88
8.608
9.854
89
8.610
17.534
90
8.613
50.395
91
8.615
2.382
92
8.616
29.888
93
8.623
200.000
94
8.625
6.853
95
8.626
101.149
96
8.627
3.962
97
8.629
3.652
98
8.630
0.603
99
8.632
0.265
100
8.634
7.446
101
8.635
0.345
102
8.637
4.998
103
8.638
24.476
104
8.639
11.662
105
8.640
1.489
106
8.642
0.425
107
8.643
3.951
108
8.646
105.892
109
8.647
94.389
110
8.648
0.480
111
8.649
5.358
112
8.650
23.453
113
8.655
5.090
114
8.656
17.976
115
8.660
1.888
116
8.661
0.156
117
8.664
1.657
118
8.665
7.494
119
8.666
14.316
120
8.667
71.856
121
8.669
13.391
122
8.670
8.085
123
8.673
3.000
124
8.674
28.399
125
8.675
0.094
126
8.676
2.178
127
8.679
0.303
128
8.680
1.835
129
8.683
1.596
130
8.684
0.132
131
8.685
1.344
132
8.686
0.345
133
8.687
21.056
134
8.688
0.050
135
8.689
1.304
136
8.690
17.724
137
8.692
3.000
138
8.693
102.892
139
8.695
0.010
140
8.697
1.217
141
8.699
6.020
142
8.700
808.748
143
8.705
4.996
144
8.709
0.011
145
8.710
0.406
146
8.712
20.047
147
8.713
98.270
148
8.714
11.662
149
8.715
2.498
150
8.717
4.176
151
8.718
167.295
152
8.719
15.412
153
8.720
7.094
154
8.724
1.217
155
8.725
1.268
156
8.728
0.300
157
8.729
3.020
158
8.730
400.994
159
8.731
9.561
160
8.732
3.606
161
8.733
32.731
162
8.736
5.402
163
8.737
50.345
164
8.738
1.756
165
8.739
102.892
166
8.741
0.132
167
8.743
1.888
168
8.745
4.996
169
8.747
0.305
170
8.748
0.037
171
8.749
20.139
172
8.750
3.175
173
8.751
1.217
174
8.752
20.054
175
8.755
8.028K
176
8.756
0.499
177
8.757
117.135
178
8.758
3.371
179
8.760
426.929
180
8.761
1.974
181
8.762
9.748
182
8.764
94.025
183
8.765
2.277
184
8.766
0.303
185
8.768
2.683
186
8.770
17.434
187
8.771
0.395
188
8.772
1.657
189
8.775
0.094
190
8.777
66.000
191
8.779
19.336
192
8.780
15.574
193
8.782
2.178
194
8.784
2.733
195
8.785
4.996
196
8.786
102.892
197
8.787
2.344
198
8.788
1.835
199
8.790
272.051
200
8.792
28.399
201
8.793
9.561
202
8.794
0.106
203
8.795
3.652
204
8.796
1.547
205
8.797
14.915
206
8.798
0.132
207
8.799
9.375
208
8.800
1.266K
209
8.801
0.462
210
8.804
294.583
211
8.806
1.217
212
8.809
0.279
213
8.810
17.976
214
8.812
4.049
215
8.813
30.000
216
8.814
0.011
217
8.815
0.214
218
8.817
0.480
219
8.819
0.271
220
8.820
14.191
221
8.821
0.520
222
8.823
1.304
223
8.824
9.561
224
8.825
5.365
225
8.827
1.888
226
8.829
0.300
227
8.831
9.972
228
8.833
106.273
229
8.834
0.010
230
8.835
0.119
231
8.838
0.345
232
8.839
0.187
233
8.840
1.596
234
8.841
17.976
235
8.844
2.220
236
8.846
0.499
237
8.850
150.614
238
8.851
28.805
239
8.853
362.158
240
8.854
36.915
241
8.855
14.103
242
8.856
0.106
243
8.859
0.001
244
8.860
117.089
245
8.863
1.998
246
8.865
4.996
247
8.866
17.176
248
8.872
17.976
249
8.874
3.830
250
8.875
10.363
251
8.878
3.652
252
8.879
172.571
253
8.880
5.257
254
8.882
0.462
255
8.883
94.015
256
8.885
9.561
257
8.887
4.847
258
8.888
3.233K
259
8.889
2.524
260
8.890
0.289
261
8.892
1.466
262
8.893
161.005
263
8.895
0.374
264
8.897
1.835
265
8.898
50.000
266
8.900
781.712
267
8.902
17.992
268
8.903
0.480
269
8.905
5.006
270
8.906
25.062
271
8.910
0.100
272
8.911
28.531
273
8.913
32.408
274
8.914
18.937
275
8.915
2.498
276
8.916
2.163
277
8.917
4.017
278
8.918
0.106
279
8.919
1.596
280
8.920
1.169
281
8.921
0.271
282
8.923
0.406
283
8.925
5.094
284
8.926
102.892
285
8.927
2.733
286
8.928
0.395
287
8.930
17.434
288
8.931
0.300
289
8.933
43.352
290
8.936
83.272
291
8.937
3.580
292
8.940
48.780
293
8.941
12.879
294
8.944
0.303
295
8.945
5.033
296
8.947
9.561
297
8.950
114.526
298
8.955
8.280
299
8.959
7.728
300
8.960
23.746
301
8.961
3.652
302
8.962
2.683
303
8.963
0.305
304
8.964
18.438
305
8.965
145.728
306
8.968
1.349
307
8.969
0.156
308
8.970
10.100
309
8.971
0.001
310
8.973
102.892
311
8.974
2.358
312
8.975
3.725
313
8.976
0.010
314
8.977
0.374
315
8.978
10.261
316
8.980
777.121
317
8.983
2.382
318
8.985
4.996
319
8.988
1.657
320
8.989
50.263
321
8.990
29.770
322
8.991
6.350
323
8.994
0.187
324
8.995
18.382
325
8.996
1.217
326
8.997
44.354
327
8.998
688.681
328
8.999
223.762
329
9.000
8.473K
330
9.001
556.951
331
9.002
3.830
332
9.003
94.015
333
9.006
0.663
334
9.007
1.110
335
9.008
1.835
336
9.009
9.561
337
9.010
17.434
338
9.012
1.242
339
9.015
54.277
340
9.017
13.660
341
9.019
102.892
342
9.020
11.490
343
9.022
2.220
344
9.023
1.488
345
9.025
24.278
346
9.028
0.631
347
9.030
0.100
348
9.032
28.399
349
9.033
0.300
350
9.035
0.303
351
9.040
24.703
352
9.042
0.452
353
9.044
131.918
354
9.045
3.830
355
9.046
0.156
356
9.047
0.473
357
9.048
140.765
358
9.050
51.217
359
9.055
13.010
360
9.056
17.986
361
9.060
0.474
362
9.062
12.853
363
9.064
0.875
364
9.065
4.996
365
9.066
106.048
366
9.068
30.406
367
9.071
9.748
368
9.072
0.305
369
9.073
2.733
370
9.075
3.884
371
9.077
1.217
372
9.078
0.480
373
9.080
1.596
374
9.082
0.132
375
9.083
4.522
376
9.085
1.888
377
9.086
0.395
378
9.087
17.976
379
9.088
3.663
380
9.090
117.494
381
9.092
11.662
382
9.093
28.745
383
9.094
0.377
384
9.095
1.998
385
9.096
4.277
386
9.097
0.266
387
9.098
1.304
388
9.099
1.156
389
9.100
1.707K
390
9.102
9.561
391
9.104
1.323
392
9.105
4.996
393
9.109
26.413
394
9.110
2.382
395
9.111
838.414
396
9.112
10.129
397
9.113
102.892
398
9.115
159.848
399
9.116
7.292
400
9.117
17.976
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (FIL) |
|---|
| 17:18:30 | 8.445 | 9.086180 |
| 17:18:30 | 8.445 | 14.617102 |
| 17:18:30 | 8.441 | 0.000098 |
| 17:18:17 | 8.440 | 196.616707 |
| 17:18:17 | 8.441 | 4.351000 |
| 17:18:15 | 8.441 | 11.409119 |
| 17:18:13 | 8.441 | 21.261463 |
| 17:18:13 | 8.439 | 23.720920 |
| 17:18:12 | 8.433 | 0.875000 |
| 17:18:12 | 8.433 | 0.037618 |
| 17:18:12 | 8.434 | 0.305940 |
| 17:18:12 | 8.434 | 0.406442 |
| 17:18:12 | 8.435 | 21.323482 |
| 17:18:12 | 8.435 | 2.735954 |
| 17:18:12 | 8.437 | 2.046904 |
| 17:18:09 | 8.437 | 0.453096 |
| 17:18:09 | 8.437 | 0.583090 |
| 17:18:09 | 8.439 | 0.142920 |
| 17:18:07 | 8.440 | 323.710358 |
| 17:18:07 | 8.441 | 17.976257 |
| 17:18:07 | 8.443 | 0.000010 |
| 17:18:07 | 8.443 | 28.416332 |
| 17:18:07 | 8.444 | 0.000008 |
| 17:18:07 | 8.444 | 36.960370 |
| 17:18:07 | 8.445 | 0.000010 |
| 17:18:07 | 8.445 | 2.347987 |
| 17:18:07 | 8.448 | 0.000003 |
| 17:18:05 | 8.450 | 45.129832 |
| 17:18:05 | 8.449 | 19.400689 |
| 17:18:05 | 8.449 | 23.396437 |
| 17:18:05 | 8.449 | 0.273637 |
| 17:17:59 | 8.448 | 1.659231 |
| 17:17:59 | 8.448 | 0.011059 |
| 17:17:59 | 8.450 | 0.000005 |
| 17:17:59 | 8.450 | 99.999995 |
| 17:17:59 | 8.450 | 244.642102 |
| 17:17:59 | 8.450 | 10.000000 |
| 17:17:59 | 8.450 | 3.633394 |
| 17:17:59 | 8.450 | 17.448548 |
| 17:17:59 | 8.450 | 0.094631 |
| 17:17:57 | 8.453 | 1.597748 |
| 17:17:57 | 8.453 | 9.561076 |
| 17:17:57 | 8.453 | 1.217269 |
| 17:17:57 | 8.454 | 0.000007 |
| 17:17:55 | 8.454 | 4.237260 |
| 17:17:55 | 8.454 | 3.000000 |
| 17:17:55 | 8.454 | 0.187201 |
| 17:17:55 | 8.455 | 5.748203 |
| 17:17:55 | 8.457 | 0.000007 |
| 17:17:53 | 8.457 | 50.600320 |
| 17:17:46 | 8.457 | 20.000000 |
| 17:17:46 | 8.458 | 0.000001 |
| 17:17:46 | 8.458 | 15.839999 |
| 17:17:44 | 8.458 | 2.000000 |
| 17:17:44 | 8.460 | 191.000000 |
| 17:17:43 | 8.462 | 132.162886 |
| 17:17:30 | 8.459 | 9.231252 |
| 17:17:19 | 8.460 | 97.377149 |
| 17:17:09 | 8.457 | 0.350000 |
| 17:17:08 | 8.462 | 36.929804 |
价格发现阶段，请前往币币交易。
FIL/USDT