币币行情
DIA/USDT
0.384
最新成交价 (USDT)
-6.11%
24h 涨跌幅
0.877
标记价格 (USDT)
0.410
24小时最高 (USDT)
0.373
24小时最低 (USDT)
45.38万
24小时成交量 (DIA)
--
24h 成交额
DIA/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.384
    委托信息
    合并深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 买入
    • 买入价
    • 委单量
    • 1
      0.383
      391.066
    • 2
      0.382
      753.869
    • 3
      0.381
      1.307K
    • 4
      0.380
      2.698K
    • 5
      0.379
      66.000
    • 6
      0.378
      221.000
    • 7
      0.377
      1.414K
    • 8
      0.376
      319.217
    • 9
      0.375
      327.856
    • 10
      0.374
      548.331
    • 11
      0.373
      354.262
    • 12
      0.372
      470.878
    • 13
      0.371
      234.134
    • 14
      0.370
      338.972
    • 15
      0.369
      516.991
    • 16
      0.368
      638.780
    • 17
      0.367
      264.138
    • 18
      0.366
      463.948
    • 19
      0.365
      264.945
    • 20
      0.364
      905.956
    • 21
      0.363
      81.025
    • 22
      0.362
      377.885
    • 23
      0.361
      362.880
    • 24
      0.360
      783.650
    • 25
      0.359
      535.924
    • 26
      0.357
      7.719
    • 27
      0.356
      272.952
    • 28
      0.355
      6.025
    • 29
      0.353
      7.719
    • 30
      0.352
      177.372
    • 31
      0.350
      16.997
    • 32
      0.348
      154.551
    • 33
      0.346
      6.025
    • 34
      0.344
      226.741
    • 35
      0.342
      27.955
    • 36
      0.340
      7.719
    • 37
      0.338
      6.025
    • 38
      0.335
      7.719
    • 39
      0.334
      6.025
    • 40
      0.331
      7.719
    • 41
      0.330
      6.025
    • 42
      0.327
      7.719
    • 43
      0.326
      6.025
    • 44
      0.323
      7.719
    • 45
      0.322
      6.025
    • 46
      0.319
      7.719
    • 47
      0.318
      6.025
    • 48
      0.315
      7.719
    • 49
      0.314
      6.025
    • 50
      0.311
      13.745
    • 51
      0.307
      13.745
    • 52
      0.303
      13.745
    • 53
      0.300
      67.745
    • 54
      0.285
      175.438
    • 55
      0.275
      30.290
    • 56
      0.265
      300.000
    • 57
      0.255
      72.941
    • 58
      0.222
      9.009
    • 59
      0.200
      150.000
    • 60
      0.193
      43.160
    • 61
      0.180
      31.406
    • 62
      0.110
      75.727
    • 63
      0.100
      130.000
    • 64
      0.090
      22.222
    • 65
      0.070
      28.571
    • 66
      0.060
      138.833
    • 67
      0.030
      66.666
    • 68
      0.011
      92.727
    • 69
      0.010
      200.000
    • 70
      0.009
      111.111
    • 71
      0.007
      142.857
    • 72
      0.005
      400.000
    • 73
      0.003
      333.333
    • 74
      0.002
      3.111K
    • 75
      0.001
      1,000.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.385
      757.719
    • 2
      0.386
      6.025
    • 3
      0.389
      33.000
    • 4
      0.390
      7.719
    • 5
      0.391
      6.025
    • 6
      0.394
      26.178
    • 7
      0.395
      73.719
    • 8
      0.396
      160.453
    • 9
      0.397
      66.000
    • 10
      0.400
      149.326
    • 11
      0.401
      6.025
    • 12
      0.403
      30.000
    • 13
      0.404
      3.221K
    • 14
      0.405
      130.745
    • 15
      0.407
      44.000
    • 16
      0.408
      134.809
    • 17
      0.410
      13.745
    • 18
      0.412
      170.036
    • 19
      0.415
      6.025
    • 20
      0.416
      159.127
    • 21
      0.420
      128.453
    • 22
      0.421
      7.719
    • 23
      0.424
      175.303
    • 24
      0.425
      412.554
    • 25
      0.426
      1.197K
    • 26
      0.427
      7.719
    • 27
      0.431
      6.025
    • 28
      0.432
      7.719
    • 29
      0.436
      6.025
    • 30
      0.437
      7.719
    • 31
      0.442
      6.025
    • 32
      0.443
      7.719
    • 33
      0.447
      6.025
    • 34
      0.448
      7.719
    • 35
      0.452
      102.025
    • 36
      0.454
      7.719
    • 37
      0.458
      6.025
    • 38
      0.460
      7.719
    • 39
      0.463
      6.025
    • 40
      0.465
      7.719
    • 41
      0.469
      6.025
    • 42
      0.471
      7.719
    • 43
      0.474
      6.025
    • 44
      0.477
      293.719
    • 45
      0.480
      6.025
    • 46
      0.483
      7.719
    • 47
      0.486
      6.025
    • 48
      0.490
      3.101K
    • 49
      0.492
      6.025
    • 50
      0.496
      7.719
    • 51
      0.498
      6.025
    • 52
      0.502
      7.719
    • 53
      0.505
      6.025
    • 54
      0.508
      7.719
    • 55
      0.511
      6.025
    • 56
      0.515
      7.719
    • 57
      0.517
      6.025
    • 58
      0.521
      7.719
    • 59
      0.523
      6.025
    • 60
      0.524
      1.001
    • 61
      0.528
      7.719
    • 62
      0.529
      6.025
    • 63
      0.534
      7.719
    • 64
      0.536
      6.025
    • 65
      0.540
      1.001
    • 66
      0.541
      7.719
    • 67
      0.542
      6.025
    • 68
      0.548
      7.719
    • 69
      0.549
      6.025
    • 70
      0.555
      6.025
    • 71
      0.556
      8.721
    • 72
      0.562
      6.025
    • 73
      0.563
      7.719
    • 74
      0.568
      6.025
    • 75
      0.570
      7.719
    • 76
      0.573
      1.001
    • 77
      0.576
      6.025
    • 78
      0.577
      7.719
    • 79
      0.583
      6.025
    • 80
      0.584
      7.719
    • 81
      0.589
      1.001
    • 82
      0.590
      6.025
    • 83
      0.591
      7.719
    • 84
      0.597
      6.025
    • 85
      0.598
      7.719
    • 86
      0.604
      6.025
    • 87
      0.605
      1.001
    • 88
      0.612
      6.025
    • 89
      0.619
      6.025
    • 90
      0.621
      1.001
    • 91
      0.626
      6.025
    • 92
      0.634
      6.025
    • 93
      0.638
      1.001
    • 94
      0.642
      6.025
    • 95
      0.650
      6.025
    • 96
      0.654
      1.001
    • 97
      0.658
      6.025
    • 98
      0.666
      6.025
    • 99
      0.670
      1.001
    • 100
      0.674
      6.025
    • 101
      0.682
      6.025
    • 102
      0.686
      1.001
    • 103
      0.690
      6.025
    • 104
      0.699
      6.025
    • 105
      0.703
      1.001
    • 106
      0.716
      15.236
    • 107
      0.719
      1.002
    • 108
      0.720
      6.459
    • 109
      0.723
      15.236
    • 110
      0.730
      15.236
    • 111
      0.734
      6.459
    • 112
      0.735
      1.002
    • 113
      0.736
      14.120
    • 114
      0.742
      30.121
    • 115
      0.743
      15.236
    • 116
      0.745
      29.999
    • 117
      0.749
      36.297
    • 118
      0.750
      15.236
    • 119
      0.751
      1.002
    • 120
      0.753
      29.678
    • 121
      0.755
      9.557
    • 122
      0.756
      29.560
    • 123
      0.757
      15.236
    • 124
      0.760
      8.350
    • 125
      0.764
      44.485
    • 126
      0.765
      6.459
    • 127
      0.768
      30.097
    • 128
      0.771
      15.236
    • 129
      0.772
      28.943
    • 130
      0.775
      28.830
    • 131
      0.779
      43.918
    • 132
      0.780
      6.459
    • 133
      0.783
      28.534
    • 134
      0.784
      1.002
    • 135
      0.786
      15.236
    • 136
      0.787
      28.388
    • 137
      0.791
      28.243
    • 138
      0.793
      15.236
    • 139
      0.795
      28.100
    • 140
      0.796
      6.459
    • 141
      0.799
      27.959
    • 142
      0.800
      1.002
    • 143
      0.801
      15.236
    • 144
      0.802
      27.853
    • 145
      0.806
      27.714
    • 146
      0.808
      10.025
    • 147
      0.810
      27.577
    • 148
      0.812
      6.459
    • 149
      0.814
      27.440
    • 150
      0.816
      16.238
    • 151
      0.818
      27.305
    • 152
      0.822
      27.172
    • 153
      0.823
      15.236
    • 154
      0.826
      27.039
    • 155
      0.829
      6.459
    • 156
      0.830
      30.000
    • 157
      0.831
      2.594K
    • 158
      0.832
      5.906
    • 159
      0.833
      1.002
    • 160
      0.835
      26.746
    • 161
      0.839
      41.854
    • 162
      0.843
      26.491
    • 163
      0.845
      6.459
    • 164
      0.846
      15.236
    • 165
      0.847
      26.365
    • 166
      0.849
      1.002
    • 167
      0.851
      26.240
    • 168
      0.854
      15.236
    • 169
      0.855
      26.117
    • 170
      0.860
      23.191
    • 171
      0.862
      15.236
    • 172
      0.863
      6.459
    • 173
      0.865
      26.845
    • 174
      0.869
      25.723
    • 175
      0.870
      15.236
    • 176
      0.873
      25.605
    • 177
      0.878
      157.974
    • 178
      0.879
      180.337
    • 179
      0.880
      5.282
    • 180
      0.881
      1.002
    • 181
      0.882
      25.342
    • 182
      0.886
      25.226
    • 183
      0.887
      15.236
    • 184
      0.890
      233.377
    • 185
      0.891
      26.097
    • 186
      0.895
      24.971
    • 187
      0.898
      134.411
    • 188
      0.900
      24.831
    • 189
      0.903
      15.236
    • 190
      0.904
      24.721
    • 191
      0.908
      24.611
    • 192
      0.912
      15.236
    • 193
      0.913
      278.562
    • 194
      0.914
      1.002
    • 195
      0.916
      5.282
    • 196
      0.917
      24.368
    • 197
      0.920
      15.236
    • 198
      0.921
      17.394
    • 199
      0.922
      142.451
    • 200
      0.926
      24.130
    • 201
      0.929
      15.236
    • 202
      0.930
      1.002
    • 203
      0.931
      23.999
    • 204
      0.935
      5.282
    • 205
      0.936
      23.870
    • 206
      0.937
      15.236
    • 207
      0.940
      23.768
    • 208
      0.945
      23.641
    • 209
      0.946
      15.236
    • 210
      0.947
      1.002
    • 211
      0.950
      23.516
    • 212
      0.954
      28.700
    • 213
      0.955
      15.236
    • 214
      0.959
      23.294
    • 215
      0.963
      12.002
    • 216
      0.964
      38.409
    • 217
      0.965
      3.043
    • 218
      0.968
      23.076
    • 219
      0.972
      56.486
    • 220
      0.973
      97.466
    • 221
      0.974
      52.822
    • 222
      0.975
      49.479
    • 223
      0.976
      41.414
    • 224
      0.977
      112.509
    • 225
      0.978
      217.874
    • 226
      0.979
      49.249
    • 227
      0.980
      39.724
    • 228
      0.981
      39.366
    • 229
      0.982
      237.343
    • 230
      0.983
      186.695
    • 231
      0.984
      34.257
    • 232
      0.985
      35.805
    • 233
      0.986
      31.343
    • 234
      0.987
      30.000
    • 235
      0.988
      53.097
    • 236
      0.989
      27.741
    • 237
      0.990
      26.825
    • 238
      0.991
      40.733
    • 239
      0.992
      432.855
    • 240
      0.993
      36.488
    • 241
      0.994
      33.453
    • 242
      0.995
      33.749
    • 243
      0.996
      255.581
    • 244
      0.997
      22.401
    • 245
      1.000
      280.031
    • 246
      1.002
      51.922
    • 247
      1.005
      3.043
    • 248
      1.006
      191.402
    • 249
      1.008
      22.177
    • 250
      1.010
      15.236
    • 251
      1.012
      1.002
    • 252
      1.013
      27.349
    • 253
      1.015
      110.687
    • 254
      1.018
      21.958
    • 255
      1.019
      15.236
    • 256
      1.023
      21.850
    • 257
      1.025
      3.043
    • 258
      1.028
      22.745
    • 259
      1.029
      15.236
    • 260
      1.033
      21.637
    • 261
      1.034
      5.282
    • 262
      1.038
      21.532
    • 263
      1.040
      31.752
    • 264
      1.043
      332.459
    • 265
      1.044
      464.902
    • 266
      1.045
      3.043
    • 267
      1.046
      838.906
    • 268
      1.048
      785.719
    • 269
      1.049
      21.304
    • 270
      1.053
      828.041
    • 271
      1.054
      1.115K
    • 272
      1.055
      5.282
    • 273
      1.058
      972.902
    • 274
      1.059
      991.568
    • 275
      1.060
      37.837
    • 276
      1.061
      433.443
    • 277
      1.062
      1.012
    • 278
      1.064
      1.042K
    • 279
      1.068
      427.890
    • 280
      1.069
      20.903
    • 281
      1.071
      35.000
    • 282
      1.075
      20.786
    • 283
      1.077
      1.002
    • 284
      1.078
      15.236
    • 285
      1.080
      20.689
    • 286
      1.085
      20.593
    • 287
      1.087
      29.016
    • 288
      1.088
      15.236
    • 289
      1.090
      5.900
    • 290
      1.091
      0.001
    • 291
      1.093
      1.002
    • 292
      1.094
      278.678
    • 293
      1.096
      20.385
    • 294
      1.098
      15.236
    • 295
      1.100
      316.467
    • 296
      1.101
      20.292
    • 297
      1.103
      1.115K
    • 298
      1.104
      1.039
    • 299
      1.107
      20.181
    • 300
      1.108
      15.236
    • 301
      1.109
      1.002
    • 302
      1.112
      20.090
    • 303
      1.118
      35.218
    • 304
      1.123
      0.001
    • 305
      1.125
      0.001
    • 306
      1.127
      1.039
    • 307
      1.129
      35.022
    • 308
      1.134
      110.469
    • 309
      1.136
      26.380
    • 310
      1.138
      1.300
    • 311
      1.139
      15.236
    • 312
      1.140
      19.593
    • 313
      1.142
      1.002
    • 314
      1.146
      19.490
    • 315
      1.148
      1.012
    • 316
      1.150
      16.276
    • 317
      1.152
      19.405
    • 318
      1.154
      441.923
    • 319
      1.158
      20.306
    • 320
      1.161
      15.236
    • 321
      1.164
      19.203
    • 322
      1.169
      19.121
    • 323
      1.170
      45.000
    • 324
      1.172
      15.236
    • 325
      1.173
      1.039
    • 326
      1.174
      1.002
    • 327
      1.175
      947.420
    • 328
      1.180
      649.796
    • 329
      1.181
      18.925
    • 330
      1.182
      15.236
    • 331
      1.187
      42.893
    • 332
      1.190
      1.002
    • 333
      1.193
      18.733
    • 334
      1.194
      15.236
    • 335
      1.196
      1.039
    • 336
      1.199
      18.639
    • 337
      1.200
      2.262K
    • 338
      1.205
      33.782
    • 339
      1.207
      1.002
    • 340
      1.211
      18.453
    • 341
      1.216
      15.236
    • 342
      1.223
      1.002
    • 343
      1.227
      15.236
    • 344
      1.230
      937.717
    • 345
      1.233
      1.012
    • 346
      1.239
      35.904
    • 347
      1.240
      21.908
    • 348
      1.250
      311.589
    • 349
      1.255
      0.001
    • 350
      1.262
      15.236
    • 351
      1.272
      1.002
    • 352
      1.274
      15.236
    • 353
      1.280
      305.356
    • 354
      1.286
      15.236
    • 355
      1.288
      1.002
    • 356
      1.296
      19.660
    • 357
      1.298
      15.236
    • 358
      1.300
      470.723
    • 359
      1.304
      1.002
    • 360
      1.310
      65.206
    • 361
      1.319
      1.012
    • 362
      1.321
      1.002
    • 363
      1.322
      15.236
    • 364
      1.330
      100.439
    • 365
      1.333
      3.750
    • 366
      1.334
      15.236
    • 367
      1.337
      1.002
    • 368
      1.347
      15.236
    • 369
      1.350
      40.094
    • 370
      1.353
      1.002
    • 371
      1.355
      18.165
    • 372
      1.359
      15.236
    • 373
      1.360
      305.356
    • 374
      1.369
      1.002
    • 375
      1.372
      15.236
    • 376
      1.385
      15.236
    • 377
      1.386
      1.002
    • 378
      1.398
      15.236
    • 379
      1.400
      162.091
    • 380
      1.402
      1.002
    • 381
      1.405
      1.012
    • 382
      1.411
      15.236
    • 383
      1.415
      16.529
    • 384
      1.418
      1.002
    • 385
      1.420
      548.637
    • 386
      1.424
      15.236
    • 387
      1.430
      237.715
    • 388
      1.431
      37.247
    • 389
      1.434
      1.002
    • 390
      1.437
      15.236
    • 391
      1.450
      75.086
    • 392
      1.451
      16.238
    • 393
      1.455
      1.000
    • 394
      1.464
      15.236
    • 395
      1.467
      1.002
    • 396
      1.478
      15.236
    • 397
      1.479
      15.086
    • 398
      1.483
      1.002
    • 399
      1.490
      76.351
    • 400
      1.491
      15.243

    最新成交

    交易时间成交价 (USDT)成交量 (DIA)
    16:38:180.38441.160000
    16:31:510.38334.220296
    16:31:160.38311,389.796252
    16:30:500.384298.989074
    16:29:170.3831.875027
    16:28:340.383578.877669
    16:28:230.38351.685644
    16:27:160.38312,909.302778
    16:27:140.38242.149941
    16:27:140.382750.000000
    16:27:140.3826.025859
    16:18:210.3813,148.140074
    16:18:060.381152.142831
    16:10:220.381131.233595
    16:08:510.3811.729493
    16:07:220.38041.900000
    16:05:110.380750.000000
    16:05:100.38048.750000
    16:05:100.380750.000000
    15:56:310.3806.349199
    15:50:310.3791,039.100000
    15:50:300.380156.810000
    15:50:060.377126.582277
    15:48:240.380157.499330
    15:48:220.37969.050000
    15:47:500.3792,742.030341
    15:47:400.379563.163507
    15:46:520.37943.260000
    15:44:570.3791,500.366407
    15:42:270.3791,217.950000
    15:42:240.3781,923.487897
    15:39:110.3781,186.500000
    15:39:110.37833.000000
    15:39:110.3783,927.710530
    15:38:290.37743.500000
    15:37:330.377857.149978
    15:28:510.378812.664246
    15:28:150.377147.630000
    15:28:020.37758.360000
    15:27:460.377449.243281
    15:25:040.38038.727479
    15:24:090.3761.065345
    15:24:080.37733.000000
    15:24:080.37733.000000
    15:24:080.37733.000000
    15:21:390.3773.977686
    15:21:390.377139.999802
    15:21:390.3770.000198
    15:13:190.3775.442000
    15:05:200.378377.536214
    15:04:140.3770.583661
    15:04:140.3781.037964
    15:04:120.379219.680000
    15:04:110.3800.000008
    15:02:520.3802.917910
    15:02:360.3804.801485
    15:01:040.3830.000009
    14:51:560.3833.916440
    14:44:530.383535.355985
    14:43:520.382749.999823